Fortuna Mining - 21 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of January 21, 2026 is 10.81.
- The all-time high Fortuna Mining stock closing price was 10.81 on January 21, 2026.
- The Fortuna Mining 52-week high stock price is 11.13, which is 3% above the current share price.
- The Fortuna Mining 52-week low stock price is 4.13, which is 61.8% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 7.21.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2808 | 9.5400 | 10.8100 | 9.5400 | 10.8100 | 10.19% |
| 2025 | 6.9020 | 4.5800 | 10.3400 | 4.2400 | 9.8100 | 128.67% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7374 | 2.2400 | 4.7900 | 1.7907 | 4.7900 | 140.70% |
| 2009 | 1.0991 | 0.6415 | 2.1200 | 0.6415 | 1.9900 | 247.54% |
| 2008 | 1.5890 | 3.2290 | 3.2290 | 0.3280 | 0.5726 | -81.70% |
| 2007 | 2.8254 | 1.7300 | 4.2325 | 1.6600 | 3.1284 | 82.95% |
| 2006 | 1.5488 | 1.2650 | 2.1200 | 1.0000 | 1.7100 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.304B | $1.062B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $163.422B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $107.468B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.104B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $64.328B | 63.25 |
| Anglo American (NGLOY) | United Kingdom | $51.764B | 0.00 |
| Fortescue (FSUGY) | Australia | $45.784B | 0.00 |
| Teck Resources (TECK) | Canada | $24.145B | 31.98 |
| Reliance (RS) | United States | $16.849B | 22.92 |
| Ivanhoe Mines (IVPAF) | Canada | $16.568B | 52.86 |
| Norsk Hydro (NHYDY) | Norway | $16.421B | 16.27 |
| South32 (SOUHY) | Australia | $12.392B | 0.00 |
| MP Materials (MP) | United States | $12.119B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.448B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.798B | 38.58 |
| OR Royalties (OR) | Canada | $8.190B | 60.78 |
| NexGen Energy (NXE) | Canada | $7.920B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.312B | 31.51 |
| Silver Standard Resources (SSRM) | United States | $4.959B | 20.02 |
| Perpetua Resources (PPTA) | United States | $4.072B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.551B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.529B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.437B | 0.00 |
| Materion (MTRN) | United States | $3.018B | 26.66 |
| Alpha Metallurgical Resources (AMR) | United States | $2.994B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.981B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.547B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.481B | 0.00 |
| Critical Metals (CRML) | United States | $2.024B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.754B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.670B | 0.00 |
| IperionX (IPX) | United States | $1.617B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.501B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.454B | 0.00 |
| McEwen (MUX) | Canada | $1.334B | 0.00 |
| Elevra Lithium - (ELVR) | $1.053B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.944B | 0.00 |
| NioCorp Developments (NB) | United States | $0.783B | 0.00 |
| EnCore Energy (EU) | United States | $0.579B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.484B | 0.00 |
| Lifezone Metals (LZM) | $0.446B | 0.00 | |
| American Resources (AREC) | United States | $0.355B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.351B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.343B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.208B | 13.38 |
| NexMetals Mining (NEXM) | Canada | $0.143B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.132B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.092B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.070B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |