Fortuna Mining - 20 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of July 25, 2025 is 6.82.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 7.55, which is 10.7% above the current share price.
- The Fortuna Mining 52-week low stock price is 3.86, which is 43.4% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 5.28.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7295 | 4.5800 | 7.4000 | 4.2400 | 6.8200 | 58.97% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7374 | 2.2400 | 4.7900 | 1.7907 | 4.7900 | 140.70% |
| 2009 | 1.0991 | 0.6415 | 2.1200 | 0.6415 | 1.9900 | 247.54% |
| 2008 | 1.5890 | 3.2290 | 3.2290 | 0.3280 | 0.5726 | -81.70% |
| 2007 | 2.8254 | 1.7300 | 4.2325 | 1.6600 | 3.1284 | 82.95% |
| 2006 | 1.5488 | 1.2650 | 2.1200 | 1.0000 | 1.7100 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.093B | $1.062B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $134.776B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $79.129B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.977B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.663B | 56.61 |
| Fortescue (FSUGY) | Australia | $36.804B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.378B | 0.00 |
| Cameco (CCJ) | Canada | $34.657B | 173.04 |
| Reliance (RS) | United States | $16.099B | 21.77 |
| Teck Resources (TECK) | Canada | $15.941B | 22.60 |
| Norsk Hydro (NHYDY) | Norway | $12.463B | 11.45 |
| MP Materials (MP) | United States | $10.149B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.297B | 0.00 |
| South32 (SOUHY) | Australia | $8.944B | 0.00 |
| Lynas (LYSDY) | Australia | $6.674B | 0.00 |
| OR Royalties (OR) | Canada | $5.253B | 49.86 |
| NexGen Energy (NXE) | Canada | $4.168B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.905B | 17.94 |
| TMC The Metals Company (TMC) | Canada | $2.821B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.531B | 27.13 |
| Aura Minerals (AUGO) | $2.086B | 0.00 | |
| Materion (MTRN) | United States | $1.973B | 17.20 |
| Skeena Resources (SKE) | Canada | $1.774B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.753B | 66.49 |
| Perpetua Resources (PPTA) | United States | $1.744B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.134B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.092B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Almonty Industries (ALM) | $0.848B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 64.43 |
| Lithium Americas (LAC) | Canada | $0.668B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.664B | 0.00 |
| McEwen (MUX) | Canada | $0.613B | 0.00 |
| EnCore Energy (EU) | United States | $0.569B | 0.00 |
| Critical Metals (CRML) | Australia | $0.428B | 0.00 |
| Lifezone Metals (LZM) | $0.376B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.229B | 0.00 |
| NioCorp Developments (NB) | United States | $0.185B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Piedmont Lithium - (PLL) | United States | $0.179B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.122B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| American Resources (AREC) | United States | $0.097B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.096B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.089B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |