McEwen - 15 Year Stock Price History | MUX
Historical daily share price chart and data for McEwen since 2011 adjusted for splits and dividends. The latest closing stock price for McEwen as of September 15, 2026 is 18.57.
- The all-time high McEwen stock closing price was 58.43 on September 16, 2011.
- The McEwen 52-week high stock price is 29.70, which is 59.9% above the current share price.
- The McEwen 52-week low stock price is 13.04, which is 29.8% below the current share price.
- The average McEwen stock price for the last 52 weeks is 20.50.
| McEwen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.4995 | 18.6800 | 29.0500 | 16.3700 | 18.5700 | 0.32% |
| 2025 | 11.7202 | 8.2600 | 22.7200 | 6.5600 | 18.5100 | 137.92% |
| 2024 | 9.1362 | 7.0700 | 12.2600 | 5.9400 | 7.7800 | 7.91% |
| 2023 | 7.4378 | 6.1600 | 9.7600 | 5.4600 | 7.2100 | 23.04% |
| 2022 | 5.7147 | 9.2000 | 9.8320 | 2.8900 | 5.8600 | -33.90% |
| 2021 | 11.5231 | 10.5000 | 16.5000 | 8.3020 | 8.8650 | -10.00% |
| 2020 | 10.4905 | 12.8000 | 14.6000 | 5.8000 | 9.8500 | -22.44% |
| 2019 | 16.1499 | 19.0438 | 20.9000 | 10.4000 | 12.7000 | -30.01% |
| 2018 | 20.7128 | 24.4068 | 24.9029 | 16.9500 | 18.1465 | -19.78% |
| 2017 | 26.9915 | 32.0333 | 42.3695 | 18.1563 | 22.6210 | -21.37% |
| 2016 | 28.3343 | 10.8195 | 47.3061 | 9.9342 | 28.7707 | 175.95% |
| 2015 | 9.4919 | 10.7475 | 13.1901 | 6.6195 | 10.4260 | -3.87% |
| 2014 | 22.3686 | 20.8111 | 34.7829 | 8.9888 | 10.8452 | -43.37% |
| 2013 | 23.3177 | 38.6910 | 38.6910 | 16.1213 | 19.1501 | -48.83% |
| 2012 | 38.3432 | 36.3461 | 58.3297 | 21.1042 | 37.4209 | 13.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.141B | $0.198B |
| McEwen Inc. engages in the exploration, development, production and sale of gold and silver deposits principally in the United States, Canada, Mexico and Argentina. It also explores for copper deposits. McEwen Inc., formerly known as McEwen Mining Inc., is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.299B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.553B | 0.00 |
| Glencore (GLNCY) | Switzerland | $93.376B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $67.974B | 34.73 |
| Anglo American (NGLOY) | United Kingdom | $62.931B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.455B | 0.00 |
| Teck Resources (TECK) | Canada | $31.997B | 16.04 |
| Reliance (RS) | United States | $19.617B | 21.99 |
| Norsk Hydro (NHYDY) | Norway | $18.420B | 15.26 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.746B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.651B | 44.35 |
| HudBay Minerals Inc (HBM) | Canada | $11.383B | 27.56 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.944B | 0.00 |
| MP Materials (MP) | United States | $9.026B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.428B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.231B | 20.31 |
| Silver Standard Resources (SSRM) | United States | $7.098B | 11.56 |
| OR Royalties (OR) | Canada | $6.619B | 28.19 |
| NexGen Energy (NXE) | Canada | $6.338B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.945B | 0.00 |
| Materion (MTRN) | United States | $5.005B | 39.32 |
| Almonty Industries (ALM) | Canada | $4.235B | 294.00 |
| Aya Gold & Silver (AYA) | Canada | $3.877B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.845B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.839B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.442B | 12.11 |
| Paladin Energy (PALAF) | Australia | $3.112B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.821B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.509B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.915B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.690B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.657B | 6.65 |
| Elemental Royalty Corp (ELE) | Canada | $1.357B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.049B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.042B | 26.58 |
| Sigma Lithium (SGML) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | United States | $0.949B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.934B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.919B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.788B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.782B | 0.00 |
| IperionX (IPX) | United States | $0.657B | 0.00 |
| NioCorp Developments (NB) | United States | $0.528B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Boss Energy (BQSSF) | $0.415B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.392B | 25.68 |
| Metals Royalty (TMCR) | Canada | $0.326B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| American Resources (AREC) | United States | $0.218B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.171B | 8.31 |
| Atlantic Lithium (ALLIF) | Canada | $0.136B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.113B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.071B | 0.00 |
| Tactical Resources (TREO) | $0.067B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.056B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |