McEwen - 41 Year Stock Price History | MUX
Historical daily share price chart and data for McEwen since 1984 adjusted for splits and dividends. The latest closing stock price for McEwen as of July 17, 2025 is 11.15.
- The all-time high McEwen stock closing price was 314.83 on April 24, 1987.
- The McEwen 52-week high stock price is 11.46, which is 2.8% above the current share price.
- The McEwen 52-week low stock price is 6.38, which is 42.8% below the current share price.
- The average McEwen stock price for the last 52 weeks is 8.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| McEwen Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2455 |
8.2600 |
11.3800 |
6.5600 |
11.1500 |
43.32% |
| 2024 |
9.1362 |
7.0700 |
12.2600 |
5.9400 |
7.7800 |
7.91% |
| 2023 |
7.4378 |
6.1600 |
9.7600 |
5.4600 |
7.2100 |
23.04% |
| 2022 |
5.7147 |
9.2000 |
9.8320 |
2.8900 |
5.8600 |
-33.90% |
| 2021 |
11.5231 |
10.5000 |
16.5000 |
8.3020 |
8.8650 |
-10.00% |
| 2020 |
10.4905 |
12.8000 |
14.6000 |
5.8000 |
9.8500 |
-22.44% |
| 2019 |
16.1499 |
19.0438 |
20.9000 |
10.4000 |
12.7000 |
-30.01% |
| 2018 |
20.7128 |
24.4068 |
24.9029 |
16.9500 |
18.1465 |
-19.78% |
| 2017 |
26.9915 |
32.0333 |
42.3695 |
18.1563 |
22.6210 |
-21.37% |
| 2016 |
28.3343 |
10.8195 |
47.3061 |
9.9342 |
28.7707 |
175.95% |
| 2015 |
9.4919 |
10.7475 |
13.1901 |
6.6195 |
10.4260 |
-3.87% |
| 2014 |
22.3686 |
20.8111 |
34.7829 |
8.9888 |
10.8452 |
-43.37% |
| 2013 |
23.3177 |
38.6910 |
38.6910 |
16.1213 |
19.1501 |
-48.83% |
| 2012 |
36.8634 |
34.7014 |
55.6901 |
20.1492 |
37.4209 |
19.39% |
| 2011 |
57.6857 |
74.0670 |
89.3654 |
27.7984 |
31.3432 |
-58.36% |
| 2010 |
40.8063 |
24.1604 |
75.2797 |
19.8693 |
75.2797 |
225.40% |
| 2009 |
22.6826 |
8.5821 |
32.3693 |
8.4888 |
23.1343 |
172.53% |
| 2008 |
17.8735 |
30.5036 |
36.4738 |
4.1045 |
8.4888 |
-69.26% |
| 2007 |
47.8097 |
45.2424 |
64.2722 |
26.3992 |
27.6119 |
-41.39% |
| 2006 |
59.0719 |
33.8619 |
93.7497 |
33.5820 |
47.1081 |
46.38% |
| 2005 |
11.9029 |
3.7313 |
35.6342 |
3.2649 |
32.1827 |
721.43% |
| 2004 |
6.9758 |
7.7425 |
14.4589 |
3.7313 |
3.9179 |
-48.78% |
| 2003 |
5.6987 |
4.8507 |
9.4216 |
2.7985 |
7.6492 |
57.69% |
| 2002 |
4.0175 |
3.6380 |
6.6231 |
2.5186 |
4.8507 |
33.33% |
| 2001 |
3.4376 |
1.5858 |
4.5709 |
1.3992 |
3.6380 |
143.75% |
| 2000 |
1.8764 |
1.7724 |
2.8918 |
1.0261 |
1.4925 |
-13.51% |
| 1999 |
1.7118 |
1.3992 |
2.8918 |
1.1660 |
1.7257 |
23.33% |
| 1998 |
4.3299 |
8.7453 |
8.7453 |
1.3060 |
1.3992 |
-81.54% |
| 1997 |
9.3312 |
12.8265 |
13.9925 |
5.2472 |
7.5793 |
-43.48% |
| 1996 |
10.3139 |
11.0774 |
14.2840 |
8.1623 |
13.4095 |
24.32% |
| 1995 |
7.8228 |
3.4981 |
12.5349 |
3.4981 |
10.7859 |
208.34% |
| 1994 |
5.7772 |
6.9963 |
9.0368 |
3.4981 |
3.4981 |
-14.29% |
| 1993 |
5.6174 |
6.9963 |
8.7453 |
4.0811 |
4.0811 |
-41.67% |
| 1992 |
6.8315 |
1.4645 |
11.6604 |
1.4645 |
6.9963 |
377.73% |
| 1991 |
15.5022 |
17.4906 |
29.1511 |
1.4645 |
1.4645 |
-89.95% |
| 1990 |
59.0395 |
134.0950 |
169.0760 |
14.5755 |
14.5755 |
-89.36% |
| 1989 |
114.4988 |
122.4340 |
174.9060 |
93.2833 |
137.0100 |
14.63% |
| 1988 |
141.9990 |
128.2650 |
180.7360 |
116.6040 |
119.5190 |
-10.87% |
| 1987 |
195.1276 |
119.5190 |
314.8310 |
119.5190 |
134.0950 |
6.98% |
| 1986 |
118.4016 |
69.9625 |
189.4820 |
67.0474 |
125.3500 |
65.39% |
| 1985 |
89.4503 |
68.5632 |
116.6040 |
68.5632 |
75.7927 |
8.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.595B |
$0.174B |
|
McEwen Inc. engages in the exploration, development, production and sale of gold and silver deposits principally in the United States, Canada, Mexico and Argentina. It also explores for copper deposits. McEwen Inc., formerly known as McEwen Mining Inc., is based in Toronto, Canada.
|
