McEwen - 15 Year Stock Price History | MUX
Historical daily share price chart and data for McEwen since 2011 adjusted for splits and dividends. The latest closing stock price for McEwen as of April 21, 2026 is 23.81.
- The all-time high McEwen stock closing price was 88.71 on April 21, 2011.
- The McEwen 52-week high stock price is 29.70, which is 24.7% above the current share price.
- The McEwen 52-week low stock price is 6.88, which is 71.1% below the current share price.
- The average McEwen stock price for the last 52 weeks is 16.49.
| McEwen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.6676 | 18.6800 | 29.0500 | 18.5100 | 23.8100 | 28.63% |
| 2025 | 11.7202 | 8.2600 | 22.7200 | 6.5600 | 18.5100 | 137.92% |
| 2024 | 9.1362 | 7.0700 | 12.2600 | 5.9400 | 7.7800 | 7.91% |
| 2023 | 7.4378 | 6.1600 | 9.7600 | 5.4600 | 7.2100 | 23.04% |
| 2022 | 5.7147 | 9.2000 | 9.8320 | 2.8900 | 5.8600 | -33.90% |
| 2021 | 11.5231 | 10.5000 | 16.5000 | 8.3020 | 8.8650 | -10.00% |
| 2020 | 10.4905 | 12.8000 | 14.6000 | 5.8000 | 9.8500 | -22.44% |
| 2019 | 16.1499 | 19.0438 | 20.9000 | 10.4000 | 12.7000 | -30.01% |
| 2018 | 20.7128 | 24.4068 | 24.9029 | 16.9500 | 18.1465 | -19.78% |
| 2017 | 26.9915 | 32.0333 | 42.3695 | 18.1563 | 22.6210 | -21.37% |
| 2016 | 28.3343 | 10.8195 | 47.3061 | 9.9342 | 28.7707 | 175.95% |
| 2015 | 9.4919 | 10.7475 | 13.1901 | 6.6195 | 10.4260 | -3.87% |
| 2014 | 22.3686 | 20.8111 | 34.7829 | 8.9888 | 10.8452 | -43.37% |
| 2013 | 23.3177 | 38.6910 | 38.6910 | 16.1213 | 19.1501 | -48.83% |
| 2012 | 36.8634 | 34.7014 | 55.6901 | 20.1492 | 37.4209 | 19.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.370B | $0.198B |
| McEwen Inc. engages in the exploration, development, production and sale of gold and silver deposits principally in the United States, Canada, Mexico and Argentina. It also explores for copper deposits. McEwen Inc., formerly known as McEwen Mining Inc., is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |