Silver Standard Resources - 22 Year Stock Price History | SSRM

Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silver Standard Resources as of October 22, 2018 is 10.82.
Silver Standard Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.4890 8.9400 10.9100 7.8300 10.8200 23.09%
2017 9.9497 9.4900 11.8400 7.8400 8.7900 -1.46%
2016 9.5923 5.1800 15.4300 3.8000 8.9200 72.20%
2015 5.8942 5.2800 7.6600 4.2800 5.1800 3.50%
2014 7.9343 7.4600 11.7000 3.9300 5.0050 -28.09%
2013 8.0924 15.3900 15.3900 5.3700 6.9600 -53.26%
2012 14.1377 14.7800 18.0700 10.1400 14.8900 7.74%
2011 24.6386 27.2400 35.0800 12.7200 13.8200 -51.03%
2010 20.1654 22.7600 29.3200 15.8000 28.2200 29.04%
2009 19.3007 17.1100 24.6700 12.0400 21.8700 37.20%
2008 24.4818 39.5000 40.2100 6.1900 15.9400 -56.36%
2007 35.5556 30.1300 45.7000 27.9600 36.5300 18.84%
2006 21.2548 16.1100 31.4800 15.1600 30.7400 100.39%
2005 12.5536 11.3990 15.9300 9.7400 15.3400 26.90%
2004 13.3823 11.3900 17.1800 9.1500 12.0880 8.32%
2003 6.3866 5.4100 11.7100 3.6900 11.1600 108.60%
2002 4.0382 2.6500 7.0400 2.2400 5.3500 101.89%
2001 1.7541 1.2810 2.7500 1.2810 2.6500 97.17%
2000 1.3070 1.2500 2.0000 1.1250 1.3440 2.36%
1999 1.2102 0.8400 1.8440 0.8400 1.3130 68.33%
1998 2.4447 4.8800 5.0600 0.7500 0.7800 -84.40%
1997 4.1864 4.4400 5.8100 2.8700 5.0000 17.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.312B $0.449B
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.824B 0.00
Rio Tinto (RIO) United Kingdom $64.188B 0.00
BHP Billiton (BBL) United Kingdom $42.969B 0.00
Teck Resources (TECK) Canada $13.238B 6.31
Vedanta (VEDL) India $8.383B 6.98
Silver Wheaton Corp (WPM) Canada $7.729B 26.38
Cameco (CCJ) Canada $4.548B 44.19
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.292B 6.99
Arch Coal (ARCH) United States $1.826B 7.85
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
U.S Silica Holdings (SLCA) United States $1.245B 7.24
HudBay Minerals Inc (HBM) Canada $1.131B 5.93
Materion (MTRN) United States $1.096B 26.30
COVIA HOLDINGS (CVIA) United States $0.839B 0.00
McEwen Mining (MUX) Canada $0.789B 0.00
Hi-Crush Partners LP (HCLP) United States $0.773B 4.17
Ciner Resources LP (CINR) United States $0.506B 10.41
Mountain Province Diamonds (MPVD) Canada $0.386B 26.29
China Natural Resources (CHNR) China $0.048B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
Uranium Resources (WWR) United States $0.010B 0.00