Silver Standard Resources - 23 Year Stock Price History | SSRM

Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits. The latest closing stock price for Silver Standard Resources as of July 22, 2019 is 15.81.
  • The all-time high Silver Standard Resources stock price is 45.70, which is 189.1% above the current share price.
  • The Silver Standard Resources 52-week high stock price is 15.86, which is 0.3% above the current share price.
  • The Silver Standard Resources 52-week low stock price is 8.25, which is 47.8% below the current share price.
  • The average Silver Standard Resources stock price for the last 52 weeks is 11.52.
Silver Standard Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.7266 12.0400 15.8600 10.6200 15.8100 30.77%
2018 9.7518 8.9400 12.2200 7.8300 12.0900 37.54%
2017 9.9497 9.4900 11.8400 7.8400 8.7900 -1.46%
2016 9.5923 5.1800 15.4300 3.8000 8.9200 72.20%
2015 5.8942 5.2800 7.6600 4.2800 5.1800 3.50%
2014 7.9343 7.4600 11.7000 3.9300 5.0050 -28.09%
2013 8.0924 15.3900 15.3900 5.3700 6.9600 -53.26%
2012 14.1377 14.7800 18.0700 10.1400 14.8900 7.74%
2011 24.6386 27.2400 35.0800 12.7200 13.8200 -51.03%
2010 20.1654 22.7600 29.3200 15.8000 28.2200 29.04%
2009 19.3007 17.1100 24.6700 12.0400 21.8700 37.20%
2008 24.4818 39.5000 40.2100 6.1900 15.9400 -56.36%
2007 35.5556 30.1300 45.7000 27.9600 36.5300 18.84%
2006 21.2548 16.1100 31.4800 15.1600 30.7400 100.39%
2005 12.5536 11.3990 15.9300 9.7400 15.3400 26.90%
2004 13.3823 11.3900 17.1800 9.1500 12.0880 8.32%
2003 6.3866 5.4100 11.7100 3.6900 11.1600 108.60%
2002 4.0382 2.6500 7.0400 2.2400 5.3500 101.89%
2001 1.7541 1.2810 2.7500 1.2810 2.6500 97.17%
2000 1.3070 1.2500 2.0000 1.1250 1.3440 2.36%
1999 1.2102 0.8400 1.8440 0.8400 1.3130 68.33%
1998 2.4447 4.8800 5.0600 0.7500 0.7800 -84.40%
1997 4.1864 4.4400 5.8100 2.8700 5.0000 17.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.923B $0.421B
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $93.630B 0.00
Rio Tinto (RIO) United Kingdom $77.730B 0.00
BHP Billiton (BBL) United Kingdom $53.634B 0.00
Glencore (GLNCY) Switzerland $48.684B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.583B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $29.208B 0.00
Teck Resources (TECK) Canada $12.319B 7.74
Silver Wheaton Corp (WPM) Canada $11.911B 59.40
South32 (SOUHY) Australia $10.706B 0.00
Vedanta (VEDL) India $8.801B 8.69
Polymetal (AUCOY) Russia $5.902B 0.00
Alumina (AWCMY) Australia $4.553B 0.00
Cameco (CCJ) Canada $4.049B 33.00
Impala Platinum Holdings (IMPUY) South Africa $3.755B 0.00
Cleveland-Cliffs (CLF) United States $3.196B 6.49
CENTAMIN (CELTF) Jersey $1.663B 20.57
Arch Coal (ARCH) United States $1.457B 5.29
HudBay Minerals Inc (HBM) Canada $1.427B 21.00
Lynas (LYSDY) $1.301B 0.00
Materion (MTRN) United States $1.287B 23.51
Turquoise Hill Resources (TRQ) Canada $1.260B 2.72
Nexa Resources S.A (NEXA) Luxembourg $1.227B 0.00
U.S Silica Holdings (SLCA) United States $0.826B 11.70
North American Palladium (PALDF) Canada $0.703B 8.72
McEwen Mining (MUX) Canada $0.673B 0.00
Orocobre (OROCF) Australia $0.507B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
COVIA HOLDINGS (CVIA) United States $0.237B 0.00
Mountain Province Diamonds (MPVD) Canada $0.206B 98.00
Hi-Crush Partners LP (HCR) United States $0.194B 2.16
Paladin Energy (PALAF) Australia $0.178B 0.00
Capstone Mining (CSFFF) Canada $0.176B 5.50
American Resources (AREC) United States $0.075B 0.00