Silver Standard Resources - 23 Year Stock Price History | SSRM

Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silver Standard Resources as of March 20, 2019 is 13.04.
Silver Standard Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2414 12.0400 14.6100 11.6300 13.0400 7.86%
2018 9.7518 8.9400 12.2200 7.8300 12.0900 37.54%
2017 9.9497 9.4900 11.8400 7.8400 8.7900 -1.46%
2016 9.5923 5.1800 15.4300 3.8000 8.9200 72.20%
2015 5.8942 5.2800 7.6600 4.2800 5.1800 3.50%
2014 7.9343 7.4600 11.7000 3.9300 5.0050 -28.09%
2013 8.0924 15.3900 15.3900 5.3700 6.9600 -53.26%
2012 14.1377 14.7800 18.0700 10.1400 14.8900 7.74%
2011 24.6386 27.2400 35.0800 12.7200 13.8200 -51.03%
2010 20.1654 22.7600 29.3200 15.8000 28.2200 29.04%
2009 19.3007 17.1100 24.6700 12.0400 21.8700 37.20%
2008 24.4818 39.5000 40.2100 6.1900 15.9400 -56.36%
2007 35.5556 30.1300 45.7000 27.9600 36.5300 18.84%
2006 21.2548 16.1100 31.4800 15.1600 30.7400 100.39%
2005 12.5536 11.3990 15.9300 9.7400 15.3400 26.90%
2004 13.3823 11.3900 17.1800 9.1500 12.0880 8.32%
2003 6.3866 5.4100 11.7100 3.6900 11.1600 108.60%
2002 4.0382 2.6500 7.0400 2.2400 5.3500 101.89%
2001 1.7541 1.2810 2.7500 1.2810 2.6500 97.17%
2000 1.3070 1.2500 2.0000 1.1250 1.3440 2.36%
1999 1.2102 0.8400 1.8440 0.8400 1.3130 68.33%
1998 2.4447 4.8800 5.0600 0.7500 0.7800 -84.40%
1997 4.1864 4.4400 5.8100 2.8700 5.0000 17.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.579B $0.421B
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.744B 0.00
Rio Tinto (RIO) United Kingdom $72.057B 0.00
BHP Billiton (BBL) United Kingdom $49.706B 0.00
Teck Resources (TECK) Canada $12.795B 7.22
Silver Wheaton Corp (WPM) Canada $10.202B 47.83
Vedanta (VEDL) India $7.441B 7.44
Cameco (CCJ) Canada $4.817B 28.98
Turquoise Hill Resources (TRQ) Canada $3.501B 8.29
Cleveland-Cliffs (CLF) United States $2.813B 5.18
HudBay Minerals Inc (HBM) Canada $1.832B 17.52
Nexa Resources (NEXA) Luxembourg $1.655B 42.90
Arch Coal (ARCH) United States $1.564B 5.62
U.S Silica Holdings (SLCA) United States $1.208B 10.46
Materion (MTRN) United States $1.138B 23.62
COVIA HOLDINGS (CVIA) United States $0.946B 0.00
NexGen Energy (NXE) Canada $0.605B 0.00
McEwen Mining (MUX) Canada $0.590B 0.00
Ciner Resources LP (CINR) United States $0.485B 9.90
Hi-Crush Partners LP (HCLP) United States $0.470B 3.02
Silvercorp Metals (SVM) Canada $0.441B 13.00
Trilogy Metals (TMQ) Canada $0.329B 0.00
Denison Mine Corp (DNN) Canada $0.314B 0.00
SilverCrest Metals (SILV) Canada $0.301B 0.00
Sierra Metals (SMTS) Canada $0.264B 8.09
Uranium Energy (UEC) United States $0.255B 0.00
Polymet Mining (PLM) Canada $0.217B 0.00
Mountain Province Diamonds (MPVD) Canada $0.198B 31.41
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.128B 26.66
Auryn Resources (AUG) Canada $0.117B 0.00
EMX Royalty (EMX) Canada $0.096B 0.00
AMER RESOURCES (AREC) United States $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.066B 0.00
Platinum Group Metals (PLG) Canada $0.064B 0.00
Western Copper And Gold (WRN) Canada $0.061B 0.00
China Natural Resources (CHNR) China $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00