Silver Standard Resources - 22 Year Stock Price History | SSRM

Historical daily share prices for Silver Standard Resources since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silver Standard Resources as of August 15, 2018 is 8.83.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.160B $0.449B
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $78.075B 0.00
Rio Tinto (RIO) United Kingdom $65.336B 0.00
BHP Billiton (BBL) United Kingdom $45.419B 0.00
Teck Resources (TECK) Canada $13.576B 6.47
Vedanta (VEDL) India $8.976B 7.38
Silver Wheaton Corp (WPM) Canada $8.889B 30.83
Turquoise Hill Resources (TRQ) Canada $4.890B 12.79
Cameco (CCJ) Canada $4.144B 45.52
Cleveland-Cliffs (CLF) United States $3.039B 7.85
U.S Silica Holdings (SLCA) United States $1.942B 11.29
Arch Coal (ARCH) United States $1.726B 7.43
Nexa Resources (NEXA) Luxembourg $1.657B 12.19
HudBay Minerals Inc (HBM) Canada $1.306B 6.85
Materion (MTRN) United States $1.295B 31.07
Hi-Crush Partners LP (HCLP) United States $1.149B 6.19
McEwen Mining (MUX) Canada $0.715B 0.00
NexGen Energy (NXE) Canada $0.656B 0.00
Ciner Resources LP (CINR) United States $0.537B 11.05
Mountain Province Diamonds (MPVD) Canada $0.462B 31.43
Silvercorp Metals (SVM) Canada $0.459B 11.42
Sierra Metals (SMTS) Canada $0.409B 12.50
Denison Mine Corp (DNN) Canada $0.264B 0.00
Polymet Mining (PLM) Canada $0.263B 0.00
Uranium Energy (UEC) United States $0.260B 0.00
Trilogy Metals (TMQ) Canada $0.242B 0.00
Taseko Mines (TGB) Canada $0.171B 37.50
Ur Energy Inc (URG) United States $0.102B 34.60
Eurasian Minerals (EMX) Canada $0.093B 0.00
Auryn Resources (AUG) Canada $0.083B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Entree Gold Inc (EGI) Canada $0.070B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.056B 0.00
China Natural Resources (CHNR) China $0.048B 0.00
General Moly (GMO) United States $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.030B 0.38
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.022B 0.00
Uranium Resources (WWR) United States $0.015B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00