Silver Standard Resources - 15 Year Stock Price History | SSRM
Historical daily share price chart and data for Silver Standard Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Silver Standard Resources as of June 09, 2026 is 25.72.
- The all-time high Silver Standard Resources stock closing price was 35.74 on May 12, 2026.
- The Silver Standard Resources 52-week high stock price is 36.52, which is 42% above the current share price.
- The Silver Standard Resources 52-week low stock price is 11.70, which is 54.5% below the current share price.
- The average Silver Standard Resources stock price for the last 52 weeks is 23.14.
| Silver Standard Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.4568 | 21.5200 | 35.7400 | 21.5200 | 25.7200 | 17.34% |
| 2025 | 15.0399 | 7.1800 | 25.8000 | 7.0550 | 21.9200 | 214.94% |
| 2024 | 5.8804 | 10.6500 | 10.6500 | 3.9800 | 6.9600 | -35.32% |
| 2023 | 14.0890 | 15.8874 | 17.2791 | 10.5300 | 10.7600 | -29.94% |
| 2022 | 16.7659 | 16.5472 | 23.6279 | 12.6403 | 15.3581 | -10.02% |
| 2021 | 15.8440 | 20.4765 | 20.4765 | 13.1895 | 17.0679 | -10.88% |
| 2020 | 17.8176 | 18.0669 | 23.3336 | 10.2573 | 19.1526 | 4.41% |
| 2019 | 13.3738 | 11.4668 | 18.3431 | 10.1144 | 18.3431 | 59.31% |
| 2018 | 9.2876 | 8.5144 | 11.6382 | 7.4572 | 11.5144 | 37.54% |
| 2017 | 9.4761 | 9.0382 | 11.2763 | 7.4668 | 8.3715 | -1.46% |
| 2016 | 9.1356 | 4.9334 | 14.6954 | 3.6191 | 8.4953 | 72.20% |
| 2015 | 5.6136 | 5.0286 | 7.2953 | 4.0762 | 4.9334 | 3.50% |
| 2014 | 7.5566 | 7.1049 | 11.1430 | 3.7429 | 4.7667 | -28.09% |
| 2013 | 7.7071 | 14.6573 | 14.6573 | 5.1144 | 6.6287 | -53.26% |
| 2012 | 13.4646 | 14.0764 | 17.2097 | 9.6573 | 14.1811 | 7.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $7.173B | $1.630B |
| SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |