Silver Standard Resources - 28 Year Stock Price History | SSRM
Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Silver Standard Resources as of April 23, 2024 is 5.37.
- The all-time high Silver Standard Resources stock closing price was 43.54 on November 06, 2007.
- The Silver Standard Resources 52-week high stock price is 17.71, which is 229.8% above the current share price.
- The Silver Standard Resources 52-week low stock price is 3.76, which is 30% below the current share price.
- The average Silver Standard Resources stock price for the last 52 weeks is 11.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silver Standard Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.5541 |
10.6500 |
10.6500 |
3.9800 |
5.3650 |
-50.14% |
| 2023 |
14.0900 |
15.8891 |
17.2810 |
10.5300 |
10.7600 |
-29.95% |
| 2022 |
16.7650 |
16.5450 |
23.6237 |
12.6407 |
15.3598 |
-10.00% |
| 2021 |
15.8461 |
20.4826 |
20.4826 |
13.1929 |
17.0656 |
-10.92% |
| 2020 |
17.8230 |
18.0723 |
23.3406 |
10.2603 |
19.1584 |
4.41% |
| 2019 |
13.3778 |
11.4702 |
18.3486 |
10.1174 |
18.3486 |
59.31% |
| 2018 |
9.2903 |
8.5169 |
11.6417 |
7.4595 |
11.5179 |
37.54% |
| 2017 |
9.4789 |
9.0409 |
11.2797 |
7.4690 |
8.3740 |
-1.46% |
| 2016 |
9.1384 |
4.9349 |
14.6998 |
3.6202 |
8.4979 |
72.20% |
| 2015 |
5.6153 |
5.0301 |
7.2975 |
4.0775 |
4.9349 |
3.50% |
| 2014 |
7.5588 |
7.1070 |
11.1463 |
3.7440 |
4.7682 |
-28.09% |
| 2013 |
7.7094 |
14.6617 |
14.6617 |
5.1159 |
6.6306 |
-53.26% |
| 2012 |
13.4687 |
14.0806 |
17.2149 |
9.6602 |
14.1854 |
7.74% |
| 2011 |
23.4727 |
25.9510 |
33.4200 |
12.1181 |
13.1660 |
-51.03% |
| 2010 |
19.2111 |
21.6830 |
27.9325 |
15.0523 |
26.8846 |
29.04% |
| 2009 |
18.3873 |
16.3003 |
23.5026 |
11.4702 |
20.8351 |
37.20% |
| 2008 |
23.3233 |
37.6308 |
38.3072 |
5.8971 |
15.1857 |
-56.36% |
| 2007 |
33.8731 |
28.7042 |
43.5374 |
26.6369 |
34.8013 |
18.84% |
| 2006 |
20.2490 |
15.3476 |
29.9903 |
14.4426 |
29.2853 |
100.39% |
| 2005 |
11.9595 |
10.8596 |
15.1762 |
9.2791 |
14.6141 |
26.90% |
| 2004 |
12.7490 |
10.8510 |
16.3670 |
8.7170 |
11.5160 |
8.32% |
| 2003 |
6.0854 |
5.1540 |
11.1559 |
3.5154 |
10.6319 |
108.60% |
| 2002 |
3.8471 |
2.5246 |
6.7069 |
2.1340 |
5.0968 |
101.89% |
| 2001 |
1.6711 |
1.2204 |
2.6199 |
1.2204 |
2.5246 |
97.17% |
| 2000 |
1.2451 |
1.1908 |
1.9054 |
1.0718 |
1.2804 |
2.36% |
| 1999 |
1.1529 |
0.8002 |
1.7567 |
0.8002 |
1.2509 |
68.34% |
| 1998 |
2.3290 |
4.6491 |
4.8206 |
0.7145 |
0.7431 |
-84.40% |
| 1997 |
3.9883 |
4.2299 |
5.5351 |
2.7342 |
4.7634 |
17.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$1.052B |
$1.427B |
|
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
|
