Silver Standard Resources - 30 Year Stock Price History | SSRM
Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Silver Standard Resources as of February 13, 2026 is 28.11.
- The all-time high Silver Standard Resources stock closing price was 43.52 on November 06, 2007.
- The Silver Standard Resources 52-week high stock price is 28.81, which is 2.5% above the current share price.
- The Silver Standard Resources 52-week low stock price is 8.65, which is 69.2% below the current share price.
- The average Silver Standard Resources stock price for the last 52 weeks is 17.01.
| Silver Standard Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.4627 | 21.5200 | 28.1600 | 21.5200 | 28.1100 | 28.24% |
| 2025 | 15.0399 | 7.1800 | 25.8000 | 7.0550 | 21.9200 | 214.94% |
| 2024 | 5.8804 | 10.6500 | 10.6500 | 3.9800 | 6.9600 | -35.32% |
| 2023 | 14.0890 | 15.8874 | 17.2791 | 10.5300 | 10.7600 | -29.94% |
| 2022 | 16.7659 | 16.5472 | 23.6279 | 12.6403 | 15.3581 | -10.02% |
| 2021 | 15.8440 | 20.4765 | 20.4765 | 13.1895 | 17.0679 | -10.88% |
| 2020 | 17.8176 | 18.0669 | 23.3336 | 10.2573 | 19.1526 | 4.41% |
| 2019 | 13.3738 | 11.4668 | 18.3431 | 10.1144 | 18.3431 | 59.31% |
| 2018 | 9.2876 | 8.5144 | 11.6382 | 7.4572 | 11.5144 | 37.54% |
| 2017 | 9.4761 | 9.0382 | 11.2763 | 7.4668 | 8.3715 | -1.46% |
| 2016 | 9.1356 | 4.9334 | 14.6954 | 3.6191 | 8.4953 | 72.20% |
| 2015 | 5.6136 | 5.0286 | 7.2953 | 4.0762 | 4.9334 | 3.50% |
| 2014 | 7.5566 | 7.1049 | 11.1430 | 3.7429 | 4.7667 | -28.09% |
| 2013 | 7.7071 | 14.6573 | 14.6573 | 5.1144 | 6.6287 | -53.26% |
| 2012 | 13.4646 | 14.0764 | 17.2097 | 9.6573 | 14.1811 | 7.74% |
| 2011 | 23.4656 | 25.9432 | 33.4100 | 12.1144 | 13.1621 | -51.03% |
| 2010 | 19.2054 | 21.6765 | 27.9242 | 15.0478 | 26.8765 | 29.04% |
| 2009 | 18.3817 | 16.2955 | 23.4955 | 11.4668 | 20.8288 | 37.20% |
| 2008 | 23.3163 | 37.6195 | 38.2957 | 5.8953 | 15.1812 | -56.36% |
| 2007 | 33.8629 | 28.6956 | 43.5244 | 26.6289 | 34.7909 | 18.84% |
| 2006 | 20.2426 | 15.3431 | 29.9813 | 14.4383 | 29.2766 | 100.39% |
| 2005 | 11.9561 | 10.8563 | 15.1716 | 9.2763 | 14.6097 | 26.90% |
| 2004 | 12.7452 | 10.8478 | 16.3621 | 8.7144 | 11.5125 | 8.32% |
| 2003 | 6.0818 | 5.1524 | 11.1525 | 3.5143 | 10.6287 | 108.60% |
| 2002 | 3.8463 | 2.5238 | 6.7048 | 2.1334 | 5.0953 | 101.89% |
| 2001 | 1.6706 | 1.2203 | 2.6191 | 1.2203 | 2.5238 | 97.20% |
| 2000 | 1.2448 | 1.1905 | 1.9048 | 1.0714 | 1.2798 | 2.38% |
| 1999 | 1.1526 | 0.8036 | 1.7560 | 0.8036 | 1.2500 | 67.99% |
| 1998 | 2.3285 | 4.6429 | 4.8215 | 0.7143 | 0.7441 | -84.37% |
| 1997 | 3.9871 | 4.2262 | 5.5358 | 2.7381 | 4.7620 | 17.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $5.706B | $0.996B |
| SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |