South32 - 11 Year Stock Price History | SOUHY
Historical daily share price chart and data for South32 since 2015 adjusted for splits and dividends. The latest closing stock price for South32 as of January 09, 2026 is 13.01.
- The all-time high South32 stock closing price was 17.33 on April 01, 2022.
- The South32 52-week high stock price is 13.10, which is 0.7% above the current share price.
- The South32 52-week low stock price is 7.56, which is 41.9% below the current share price.
- The average South32 stock price for the last 52 weeks is 10.12.
| South32 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6833 | 12.0300 | 13.0100 | 12.0300 | 13.0100 | 10.07% |
| 2025 | 9.9462 | 10.4371 | 12.0000 | 7.4507 | 11.8200 | 15.60% |
| 2024 | 10.7314 | 10.8987 | 12.7034 | 8.7505 | 10.2253 | -5.82% |
| 2023 | 12.0547 | 12.2965 | 15.7583 | 9.3258 | 10.8567 | -13.52% |
| 2022 | 13.0562 | 12.2584 | 17.3344 | 10.0954 | 12.5539 | 1.24% |
| 2021 | 9.8631 | 8.0787 | 12.5161 | 8.0787 | 12.3996 | 54.66% |
| 2020 | 6.3961 | 7.7294 | 8.4270 | 4.0048 | 8.0173 | 2.56% |
| 2019 | 8.8412 | 9.0577 | 11.2968 | 6.6791 | 7.8175 | -16.24% |
| 2018 | 10.3422 | 10.4011 | 11.9432 | 8.6429 | 9.3331 | -8.13% |
| 2017 | 8.2685 | 7.4088 | 10.3959 | 6.7143 | 10.1592 | 42.60% |
| 2016 | 4.9854 | 2.6743 | 8.0385 | 2.1809 | 7.1245 | 161.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $11.686B | $5.780B |
| South32 Limited is a resources company. The Company primarily produces alumina, aluminium, coal, manganese, nickel, silver, lead and zinc. South32 Limited is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $156.645B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $101.761B | 0.00 |
| Glencore (GLNCY) | Switzerland | $70.697B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $56.635B | 55.69 |
| Anglo American (NGLOY) | United Kingdom | $50.892B | 0.00 |
| Cameco (CCJ) | Canada | $46.832B | 115.66 |
| Fortescue (FSUGY) | Australia | $46.747B | 0.00 |
| Teck Resources (TECK) | Canada | $23.836B | 31.59 |
| Ivanhoe Mines (IVPAF) | Canada | $16.572B | 52.96 |
| Norsk Hydro (NHYDY) | Norway | $16.164B | 16.02 |
| Reliance (RS) | United States | $16.148B | 21.97 |
| MP Materials (MP) | United States | $10.988B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.854B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $8.554B | 33.69 |
| OR Royalties (OR) | Canada | $7.224B | 53.61 |
| NexGen Energy (NXE) | Canada | $7.088B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.468B | 18.04 |
| Aura Minerals (AUGO) | United States | $4.359B | 25.86 |
| Perpetua Resources (PPTA) | United States | $3.679B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.186B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.149B | 17.10 |
| Alpha Metallurgical Resources (AMR) | United States | $3.116B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.106B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.894B | 0.00 |
| Materion (MTRN) | United States | $2.861B | 25.27 |
| USA Rare Earth (USAR) | United States | $2.292B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.252B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.188B | 0.00 |
| Critical Metals (CRML) | United States | $1.766B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.636B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.505B | 0.00 |
| IperionX (IPX) | United States | $1.473B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.357B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.339B | 0.00 |
| McEwen (MUX) | Canada | $1.134B | 0.00 |
| Elevra Lithium - (ELVR) | $0.980B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.913B | 0.00 |
| NioCorp Developments (NB) | United States | $0.752B | 0.00 |
| EnCore Energy (EU) | United States | $0.519B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.456B | 0.00 |
| Lifezone Metals (LZM) | $0.405B | 0.00 | |
| American Resources (AREC) | United States | $0.342B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.322B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.313B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.185B | 11.95 |
| NexMetals Mining (NEXM) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.127B | 0.00 |
| Largo (LGO) | Canada | $0.100B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.085B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.056B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |