Materion - 35 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Materion as of February 19, 2019 is 56.63.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4642 44.9300 56.7400 42.5600 56.6300 25.87%
2018 54.4987 49.6352 64.2271 43.2100 44.9900 -6.75%
2017 39.0273 39.3692 51.1739 31.3345 48.2455 23.94%
2016 27.8310 26.4942 40.3031 20.9200 38.9269 43.41%
2015 32.8870 33.4927 39.7252 25.4860 27.1437 -19.69%
2014 31.7372 28.4931 38.4912 24.2476 33.7997 15.36%
2013 27.3405 25.0799 31.1811 23.5518 29.3004 20.95%
2012 22.4067 24.4777 29.8975 17.7572 24.2248 7.32%
2011 30.6455 36.0053 41.3229 18.2862 22.5719 -37.16%
2010 24.1402 18.2304 36.7491 14.7350 35.9217 108.41%
2009 16.5373 12.1040 25.1470 9.8543 17.2357 45.76%
2008 22.3844 34.9269 34.9269 7.1583 11.8251 -65.64%
2007 42.3404 32.8259 57.3966 28.9865 34.4156 9.62%
2006 22.6569 14.9674 33.8021 14.9674 31.3943 112.39%
2005 15.2053 16.7802 19.3367 12.1877 14.7814 -14.05%
2004 17.3617 14.4561 21.0845 13.8983 17.1985 20.84%
2003 7.9503 5.6523 14.5025 4.4623 14.2329 178.36%
2002 9.4101 12.5038 13.0151 4.1834 5.1131 -61.38%
2001 15.8233 18.2403 22.1881 8.7852 13.2382 -28.11%
2000 16.4706 14.6375 21.7654 12.5961 18.4136 22.58%
1999 13.8714 15.7744 16.4449 11.6448 15.0217 -0.68%
1998 17.5603 20.4946 25.2026 10.2743 15.1240 -26.96%
1997 18.0926 13.4511 22.5466 13.4511 20.7059 52.71%
1996 15.0276 13.9545 16.4562 13.3621 13.5588 -2.84%
1995 15.0609 13.4856 18.8037 11.6055 13.9545 3.48%
1994 12.4535 11.4192 14.3952 10.5372 13.4856 21.25%
1993 10.0471 11.6269 13.4482 8.6746 11.1226 -5.89%
1992 12.2782 10.3042 13.8846 9.4499 11.8190 16.84%
1991 11.9293 10.6760 14.5615 7.8150 10.1152 -0.99%
1990 13.9650 14.8584 17.8101 8.6513 10.2163 -30.42%
1989 18.1124 18.3208 20.6596 14.4154 14.6826 -19.10%
1988 18.1199 16.6384 20.7620 15.3009 18.1496 10.77%
1987 22.8935 17.7541 29.1234 12.7763 16.3843 -7.72%
1986 21.0799 22.8182 26.0504 17.1767 17.7541 -21.32%
1985 22.3044 22.4863 26.6279 19.6590 22.5660 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.146B $1.208B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.439B 0.00
Rio Tinto (RIO) United Kingdom $74.977B 0.00
BHP Billiton (BBL) United Kingdom $49.516B 0.00
Teck Resources (TECK) Canada $12.384B 6.98
Silver Wheaton Corp (WPM) Canada $9.691B 36.97
Vedanta (VEDL) India $6.478B 6.47
Cameco (CCJ) Canada $4.690B 28.21
Turquoise Hill Resources (TRQ) Canada $3.743B 9.79
Cleveland-Cliffs (CLF) United States $3.289B 6.01
Silver Standard Resources (SSRM) Canada $1.700B 54.15
HudBay Minerals Inc (HBM) Canada $1.659B 15.88
Arch Coal (ARCH) United States $1.589B 5.62
Nexa Resources (NEXA) Luxembourg $1.325B 34.31
U.S Silica Holdings (SLCA) United States $1.182B 9.65
McEwen Mining (MUX) Canada $0.658B 0.00
COVIA HOLDINGS (CVIA) United States $0.652B 0.00
NexGen Energy (NXE) Canada $0.611B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.428B 12.60
Hi-Crush Partners LP (HCLP) United States $0.420B 2.70
SilverCrest Metals (SILV) Canada $0.320B 0.00
Denison Mine Corp (DNN) Canada $0.315B 0.00
Trilogy Metals (TMQ) Canada $0.281B 0.00
Sierra Metals (SMTS) Canada $0.279B 8.55
Uranium Energy (UEC) United States $0.256B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 0.00
Taseko Mines (TGB) Canada $0.134B 0.00
Ur Energy Inc (URG) United States $0.118B 36.90
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.096B 0.00
Entree Gold Inc (EGI) Canada $0.079B 0.00
Western Copper And Gold (WRN) Canada $0.071B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.032B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00