Materion - 35 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits. The latest closing stock price for Materion as of June 21, 2019 is 67.10.
  • The all-time high Materion stock price is 70.96, which is 5.8% above the current share price.
  • The Materion 52-week high stock price is 70.96, which is 5.8% above the current share price.
  • The Materion 52-week low stock price is 42.48, which is 36.7% below the current share price.
  • The average Materion stock price for the last 52 weeks is 56.78.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.2202 44.8487 70.9600 42.4830 67.1000 49.41%
2018 54.4001 49.5455 64.1109 43.1318 44.9086 -6.75%
2017 38.9567 39.2980 51.0814 31.2778 48.1582 23.94%
2016 27.7807 26.4462 40.2302 20.8822 38.8565 43.41%
2015 32.8276 33.4321 39.6533 25.4399 27.0946 -19.69%
2014 31.6798 28.4415 38.4216 24.2037 33.7386 15.36%
2013 27.2910 25.0346 31.1247 23.5092 29.2474 20.95%
2012 22.3662 24.4334 29.8435 17.7251 24.1810 7.32%
2011 30.5901 35.9402 41.2482 18.2531 22.5311 -37.16%
2010 24.0965 18.1975 36.6826 14.7083 35.8567 108.41%
2009 16.5073 12.0821 25.1015 9.8365 17.2045 45.75%
2008 22.3439 34.8638 34.8638 7.1454 11.8038 -65.64%
2007 42.2639 32.7666 57.2928 28.9341 34.3534 9.62%
2006 22.6159 14.9403 33.7409 14.9403 31.3375 112.39%
2005 15.1778 16.7498 19.3017 12.1657 14.7547 -14.05%
2004 17.3303 14.4299 21.0463 13.8731 17.1674 20.84%
2003 7.9359 5.6420 14.4763 4.4542 14.2072 178.37%
2002 9.3930 12.4812 12.9916 4.1759 5.1038 -61.38%
2001 15.7946 18.2073 22.1479 8.7693 13.2143 -28.11%
2000 16.4409 14.6110 21.7261 12.5734 18.3803 22.58%
1999 13.8463 15.7459 16.4151 11.6237 14.9945 -0.68%
1998 17.5285 20.4575 25.1570 10.2557 15.0967 -26.96%
1997 18.0599 13.4268 22.5058 13.4268 20.6684 52.71%
1996 15.0004 13.9293 16.4264 13.3379 13.5342 -2.84%
1995 15.0337 13.4612 18.7697 11.5845 13.9293 3.48%
1994 12.4310 11.3986 14.3692 10.5181 13.4612 21.24%
1993 10.0289 11.6059 13.4238 8.6589 11.1025 -5.89%
1992 12.2560 10.2855 13.8594 9.4328 11.7976 16.84%
1991 11.9077 10.6567 14.5352 7.8009 10.0969 -0.99%
1990 13.9398 14.8315 17.7779 8.6356 10.1978 -30.42%
1989 18.0796 18.2877 20.6222 14.3893 14.6561 -19.10%
1988 18.0871 16.6083 20.7244 15.2732 18.1168 10.77%
1987 22.8521 17.7220 29.0707 12.7532 16.3546 -7.72%
1986 21.0418 22.7769 26.0033 17.1456 17.7220 -21.32%
1985 22.2640 22.4457 26.5797 19.6234 22.5252 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.366B $1.208B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $90.900B 0.00
Rio Tinto (RIO) United Kingdom $76.662B 0.00
BHP Billiton (BBL) United Kingdom $52.494B 0.00
Teck Resources (TECK) Canada $12.530B 7.87
Silver Wheaton Corp (WPM) Canada $10.761B 53.67
Vedanta (VEDL) India $9.294B 9.17
Cameco (CCJ) Canada $4.207B 34.29
Cleveland-Cliffs (CLF) United States $2.845B 5.38
Turquoise Hill Resources (TRQ) Canada $2.415B 5.22
Silver Standard Resources (SSRM) Canada $1.625B 36.22
Arch Coal (ARCH) United States $1.579B 5.73
HudBay Minerals Inc (HBM) Canada $1.440B 21.19
Nexa Resources (NEXA) Luxembourg $1.408B 0.00
Brigham Minerals (MNRL) United States $1.096B 0.00
U.S Silica Holdings (SLCA) United States $0.910B 12.89
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.343B 6.73
Hi-Crush Partners LP (HCR) United States $0.294B 3.27
COVIA HOLDINGS (CVIA) United States $0.291B 0.00
Mountain Province Diamonds (MPVD) Canada $0.242B 115.00
American Resources (AREC) United States $0.066B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.054B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Uranium Resources (WWR) United States $0.009B 0.00