Materion - 40 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits and dividends. The latest closing stock price for Materion as of April 18, 2024 is 119.75.
  • The all-time high Materion stock closing price was 139.00 on March 27, 2024.
  • The Materion 52-week high stock price is 145.08, which is 21.2% above the current share price.
  • The Materion 52-week low stock price is 92.23, which is 23% below the current share price.
  • The average Materion stock price for the last 52 weeks is 114.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.2497 128.3122 139.0000 115.8646 119.7500 -7.88%
2023 106.5791 87.3750 131.2992 84.7104 130.0005 49.41%
2022 81.7164 91.6084 96.9784 66.9312 87.0071 -4.11%
2021 73.4824 61.4124 92.5523 61.4124 90.7398 45.18%
2020 52.3607 59.0231 62.5012 26.0898 62.5012 8.10%
2019 57.2983 43.3846 68.6435 41.0961 57.8171 33.09%
2018 52.6242 47.9280 62.0180 41.7238 43.4426 -6.75%
2017 37.6850 38.0151 49.4138 30.2567 46.5860 23.94%
2016 26.8738 25.5829 38.9168 20.2005 37.5880 43.41%
2015 31.7559 32.3407 38.3588 24.6094 26.2101 -19.69%
2014 30.6456 27.5130 37.1673 23.4136 32.6372 15.36%
2013 26.4001 24.2173 30.1087 22.7417 28.2926 20.95%
2012 21.6360 23.6358 28.8692 17.1465 23.3916 7.32%
2011 29.5915 34.7669 39.9016 17.6573 21.7955 -37.16%
2010 23.3099 17.6034 35.4851 14.2281 34.6861 108.41%
2009 15.9684 11.6877 24.2821 9.5153 16.6429 45.76%
2008 21.6145 33.7256 33.7256 6.9121 11.4184 -65.64%
2007 40.8841 31.6969 55.4224 27.9895 33.2319 9.62%
2006 21.8776 14.4526 32.6394 14.4526 30.3145 112.39%
2005 14.6823 16.2030 18.6716 11.7685 14.2730 -14.05%
2004 16.7646 13.9588 20.3593 13.4202 16.6070 20.84%
2003 7.6770 5.4579 14.0037 4.3088 13.7434 178.36%
2002 9.0864 12.0737 12.5674 4.0395 4.9372 -61.38%
2001 15.2790 17.6129 21.4249 8.4830 12.7829 -28.11%
2000 15.9041 14.1340 21.0168 12.1629 17.7802 22.58%
1999 13.3943 15.2319 15.8792 11.2443 14.5050 -0.68%
1998 16.9556 19.7897 24.3358 9.9209 14.6038 -26.96%
1997 17.4703 12.9885 21.7711 12.9885 19.9937 52.71%
1996 14.5107 13.4745 15.8901 12.9025 13.0924 -2.84%
1995 14.5429 13.0217 18.1570 11.2064 13.4745 3.48%
1994 12.0251 11.0264 13.9001 10.1748 13.0217 21.24%
1993 9.7015 11.2270 12.9856 8.3762 10.7400 -5.89%
1992 11.8559 9.9498 13.4070 9.1249 11.4125 16.84%
1991 11.5190 10.3088 14.0607 7.5462 9.7673 -0.99%
1990 13.4847 14.3474 17.1975 8.3537 9.8649 -30.42%
1989 17.4894 17.6907 19.9490 13.9196 14.1776 -19.10%
1988 17.4967 16.0661 20.0479 14.7746 17.5253 10.77%
1987 22.1061 17.1435 28.1217 12.3369 15.8207 -7.72%
1986 20.3548 22.0334 25.1544 16.5859 17.1435 -21.32%
1985 21.5372 21.7129 25.7120 18.9828 21.7898 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.506B $1.665B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $147.947B 0.00
Rio Tinto (RIO) United Kingdom $83.642B 0.00
Glencore (GLNCY) Switzerland $71.496B 0.00
Newmont (NEM) United States $44.451B 24.25
Anglo American (NGLOY) United Kingdom $36.115B 0.00
Teck Resources (TECK) Canada $24.095B 12.36
Wheaton Precious Metals (WPM) Canada $23.875B 45.02
Cameco (CCJ) Canada $21.020B 83.47
Reliance (RS) United States $18.498B 14.26
Cleveland-Cliffs (CLF) United States $10.084B 19.82
South32 (SOUHY) Australia $9.656B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.757B 0.00
Alpha Metallurgical Resources (AMR) United States $4.451B 7.03
NexGen Energy (NXE) Canada $4.140B 0.00
Lynas (LYSDY) $3.898B 0.00
Sibanye Gold (SBSW) South Africa $3.835B 0.00
MP Materials (MP) United States $2.988B 59.93
Paladin Energy (PALAD) Australia $2.853B 0.00
HudBay Minerals Inc (HBM) Canada $2.671B 38.05
Centamin (CELTF) Jersey $1.847B 0.00
Lithium Americas (LAC) $1.064B 0.00
Silver Standard Resources (SSRM) United States $1.022B 3.89
U.S Silica Holdings (SLCA) United States $0.980B 6.61
Ferroglobe (GSM) United Kingdom $0.935B 7.03
Lithium Americas (Argentina) (LAAC) Canada $0.825B 23.32
EnCore Energy (EU) United States $0.753B 0.00
Critical Metals (CRML) Australia $0.612B 0.00
McEwen Mining (MUX) Canada $0.538B 5.70
TMC The Metals Company (TMC) Canada $0.528B 0.00
Perpetua Resources (PPTA) United States $0.394B 0.00
Piedmont Lithium (PLL) United States $0.262B 0.00
Atlas Lithium (ATLX) United States $0.176B 0.00
Nouveau Monde Graphite (NMG) Canada $0.138B 0.00
American Lithium (AMLI) Canada $0.128B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
American Resources (AREC) United States $0.108B 0.00
Vox Royalty (VOXR) Canada $0.102B 203.00
NioCorp Developments (NB) United States $0.086B 0.00
Hycroft Mining Holding (HYMC) United States $0.078B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Electra Battery Materials (ELBM) Canada $0.014B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.012B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.009B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00