Materion - 46 Year Stock Price History | MTRN
Historical daily share price chart and data for Materion since 1980 adjusted for splits and dividends. The latest closing stock price for Materion as of January 20, 2026 is 145.57.
- The all-time high Materion stock closing price was 149.19 on January 15, 2026.
- The Materion 52-week high stock price is 151.01, which is 3.7% above the current share price.
- The Materion 52-week low stock price is 69.10, which is 52.5% below the current share price.
- The average Materion stock price for the last 52 weeks is 102.58.
| Materion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 138.8542 | 128.5300 | 149.1900 | 128.5300 | 145.5700 | 17.09% |
| 2025 | 100.3741 | 94.5826 | 134.2330 | 71.8434 | 124.3200 | 26.43% |
| 2024 | 114.3326 | 127.1570 | 137.7470 | 96.3535 | 98.3317 | -23.67% |
| 2023 | 105.6209 | 86.5884 | 130.1170 | 83.9478 | 128.8300 | 49.41% |
| 2022 | 80.9957 | 90.9120 | 96.1049 | 66.3277 | 86.2239 | -4.25% |
| 2021 | 72.9243 | 60.9441 | 91.8505 | 60.9441 | 90.0501 | 45.18% |
| 2020 | 51.9661 | 58.5844 | 62.0246 | 25.8949 | 62.0246 | 8.08% |
| 2019 | 56.8729 | 43.0609 | 68.1344 | 40.7895 | 57.3874 | 33.09% |
| 2018 | 52.2283 | 47.5646 | 61.5514 | 41.4124 | 43.1184 | -6.74% |
| 2017 | 37.3991 | 37.7253 | 49.0391 | 30.0276 | 46.2328 | 23.94% |
| 2016 | 26.6663 | 25.3817 | 38.6202 | 20.0416 | 37.3014 | 43.45% |
| 2015 | 31.5046 | 32.0852 | 38.0549 | 24.4158 | 26.0039 | -19.69% |
| 2014 | 30.4023 | 27.2927 | 36.8736 | 23.2261 | 32.3793 | 15.37% |
| 2013 | 26.1889 | 24.0237 | 29.8677 | 22.5601 | 28.0660 | 20.95% |
| 2012 | 21.4649 | 23.4496 | 28.6418 | 17.0103 | 23.2046 | 7.31% |
| 2011 | 29.3584 | 34.4931 | 39.5874 | 17.5182 | 21.6239 | -37.16% |
| 2010 | 23.1263 | 17.4648 | 35.2056 | 14.1161 | 34.4130 | 108.41% |
| 2009 | 15.8422 | 11.5957 | 24.0908 | 9.4404 | 16.5118 | 45.75% |
| 2008 | 21.4442 | 33.4600 | 33.4600 | 6.8577 | 11.3285 | -65.64% |
| 2007 | 40.5621 | 31.4472 | 54.9859 | 27.7690 | 32.9702 | 9.62% |
| 2006 | 21.7077 | 14.3387 | 32.3824 | 14.3387 | 30.0757 | 112.39% |
| 2005 | 14.5664 | 16.0754 | 18.5246 | 11.6758 | 14.1606 | -14.05% |
| 2004 | 16.6325 | 13.8489 | 20.1989 | 13.3145 | 16.4762 | 20.84% |
| 2003 | 7.6162 | 5.4149 | 13.8934 | 4.2749 | 13.6352 | 178.37% |
| 2002 | 9.0148 | 11.9786 | 12.4685 | 4.0077 | 4.8983 | -61.38% |
| 2001 | 15.1602 | 17.4723 | 21.2581 | 8.4162 | 12.6822 | -28.09% |
| 2000 | 15.7711 | 14.0091 | 20.8480 | 12.0602 | 17.6361 | 22.61% |
| 1999 | 13.2815 | 15.1010 | 15.7436 | 11.1451 | 14.3834 | -0.66% |
| 1998 | 16.8169 | 19.6283 | 24.1363 | 9.8349 | 14.4783 | -26.99% |
| 1997 | 17.3274 | 12.8820 | 21.5939 | 12.8820 | 19.8307 | 52.77% |
| 1996 | 14.3929 | 13.3616 | 16.0515 | 12.7955 | 12.9811 | -2.85% |
| 1995 | 14.4153 | 12.7189 | 18.0021 | 11.1053 | 13.3616 | 1.27% |
| 1994 | 11.9225 | 10.9264 | 13.7751 | 10.0859 | 13.1935 | 23.93% |
| 1993 | 9.6146 | 11.1239 | 12.8706 | 8.3021 | 10.6462 | -5.85% |
| 1992 | 11.7499 | 9.8591 | 13.2886 | 9.0451 | 11.3078 | 16.84% |
| 1991 | 11.4167 | 10.2171 | 13.9379 | 7.4771 | 9.6782 | -1.05% |
| 1990 | 13.3689 | 14.2232 | 17.0489 | 8.2827 | 9.7805 | -30.41% |
| 1989 | 17.3466 | 17.5470 | 19.7876 | 13.8024 | 14.0549 | -19.15% |
| 1988 | 17.3538 | 15.9300 | 19.8798 | 14.6492 | 17.3830 | 10.79% |
| 1987 | 21.8063 | 16.8064 | 27.6678 | 12.2317 | 15.6898 | -6.64% |
| 1986 | 19.7414 | 21.2254 | 24.3222 | 16.2524 | 16.8064 | -19.95% |
| 1985 | 20.5698 | 20.6069 | 24.4089 | 18.2233 | 20.9939 | 0.03% |
| 1984 | 18.9674 | 17.1969 | 23.9393 | 15.4545 | 20.9871 | 24.23% |
| 1983 | 15.0808 | 10.0757 | 18.0302 | 10.0757 | 16.8939 | 66.42% |
| 1982 | 8.0243 | 6.9448 | 10.4042 | 6.8691 | 10.1515 | 45.12% |
| 1981 | 7.5430 | 6.3388 | 8.8891 | 6.0357 | 6.9951 | 9.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.025B | $1.685B |
| Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $164.614B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $106.778B | 0.00 |
| Glencore (GLNCY) | Switzerland | $75.341B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.453B | 60.42 |
| Anglo American (NGLOY) | United Kingdom | $51.787B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.369B | 0.00 |
| Teck Resources (TECK) | Canada | $24.304B | 32.19 |
| Reliance (RS) | United States | $16.943B | 23.05 |
| Norsk Hydro (NHYDY) | Norway | $16.560B | 16.41 |
| Ivanhoe Mines (IVPAF) | Canada | $16.098B | 51.36 |
| South32 (SOUHY) | Australia | $12.454B | 0.00 |
| MP Materials (MP) | United States | $12.225B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.810B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $8.929B | 35.16 |
| NexGen Energy (NXE) | Canada | $7.847B | 0.00 |
| OR Royalties (OR) | Canada | $7.711B | 57.22 |
| Aura Minerals (AUGO) | United States | $4.976B | 29.52 |
| Silver Standard Resources (SSRM) | United States | $4.643B | 18.75 |
| Perpetua Resources (PPTA) | United States | $3.995B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.316B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.261B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.188B | 17.37 |
| Alpha Metallurgical Resources (AMR) | United States | $3.096B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.994B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.875B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.346B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.278B | 0.00 |
| Critical Metals (CRML) | United States | $2.081B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.809B | 0.00 |
| IperionX (IPX) | United States | $1.575B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.563B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.425B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.367B | 0.00 |
| McEwen (MUX) | Canada | $1.244B | 0.00 |
| Elevra Lithium - (ELVR) | $0.999B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.920B | 0.00 |
| NioCorp Developments (NB) | United States | $0.789B | 0.00 |
| EnCore Energy (EU) | United States | $0.581B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.492B | 0.00 |
| Lifezone Metals (LZM) | $0.441B | 0.00 | |
| American Resources (AREC) | United States | $0.362B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.347B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.340B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.182B | 11.77 |
| NexMetals Mining (NEXM) | Canada | $0.140B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.074B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |