Materion - 36 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits. The latest closing stock price for Materion as of May 22, 2020 is 50.92.
  • The all-time high Materion stock closing price was 70.96 on May 06, 2019.
  • The Materion 52-week high stock price is 68.75, which is 35% above the current share price.
  • The Materion 52-week low stock price is 26.15, which is 48.6% below the current share price.
  • The average Materion stock price for the last 52 weeks is 56.11.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 48.2670 60.6900 61.4600 26.7700 50.9200 -14.35%
2019 59.1227 44.9300 70.9600 42.5600 59.4500 32.14%
2018 54.6894 50.0000 64.4500 43.2100 44.9900 -7.43%
2017 39.4843 40.0500 51.5500 31.8000 48.6000 22.73%
2016 28.4762 27.3300 41.0000 21.5800 39.6000 41.43%
2015 34.1144 34.9100 41.3100 26.2900 28.0000 -20.52%
2014 33.2284 30.0000 40.1200 25.5300 35.2300 14.20%
2013 28.9372 26.6900 32.9200 25.0000 30.8500 19.67%
2012 24.0160 26.3300 32.1600 19.0400 25.7800 6.18%
2011 32.9646 38.7300 44.4500 19.6700 24.2800 -37.16%
2010 25.9670 19.6100 39.5300 15.8500 38.6400 108.41%
2009 17.7887 13.0200 27.0500 10.6000 18.5400 45.75%
2008 24.0783 37.5700 37.5700 7.7000 12.7200 -65.64%
2007 45.5445 35.3100 61.7400 31.1800 37.0200 9.62%
2006 24.3714 16.1000 36.3600 16.1000 33.7700 112.39%
2005 16.3559 18.0500 20.8000 13.1100 15.9000 -14.05%
2004 18.6756 15.5500 22.6800 14.9500 18.5000 20.84%
2003 8.5519 6.0800 15.6000 4.8000 15.3100 178.36%
2002 10.1221 13.4500 14.0000 4.5000 5.5000 -61.38%
2001 17.1217 20.0000 24.1900 9.4500 14.2400 -29.47%
2000 18.2215 16.3800 24.0000 14.0000 20.1900 20.11%
1999 15.7978 18.1900 18.6900 13.1300 16.8100 -3.61%
1998 20.6161 24.2500 29.6900 11.9400 17.4400 -28.82%
1997 21.6370 16.2500 26.8100 16.2500 24.5000 49.57%
1996 18.4065 17.2500 20.1250 16.2500 16.3800 -5.04%
1995 18.8363 17.0000 23.5000 14.6300 17.2500 1.47%
1994 15.8570 14.6300 18.3800 13.5000 17.0000 19.30%
1993 12.9894 15.1300 17.5000 11.2500 14.2500 -7.35%
1992 16.1469 13.6300 18.2500 12.5000 15.3800 14.95%
1991 16.0791 14.6300 19.7500 10.3800 13.3800 -4.43%
1990 19.6098 21.1300 25.1300 12.0000 14.0000 -32.95%
1989 26.1935 26.7500 30.0000 20.5000 20.8800 -21.21%
1988 26.8234 24.8800 30.8800 22.8800 26.5000 8.16%
1987 34.4809 26.7500 43.8800 19.2500 24.5000 -8.41%
1986 31.7609 34.3800 39.2500 25.8800 26.7500 -21.32%
1985 33.6058 33.8800 40.1200 29.6200 34.0000 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.034B $1.185B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Cameco (CCJ) Canada $3.938B 52.37
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Turquoise Hill Resources (TRQ) Canada $1.326B 3.14
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00