Materion - 38 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits. The latest closing stock price for Materion as of December 02, 2022 is 83.00.
  • The all-time high Materion stock closing price was 97.54 on August 12, 2022.
  • The Materion 52-week high stock price is 97.89, which is 17.9% above the current share price.
  • The Materion 52-week low stock price is 64.89, which is 21.8% below the current share price.
  • The average Materion stock price for the last 52 weeks is 82.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 81.9469 92.1378 97.5389 67.3180 83.0000 -9.06%
2021 73.9071 61.7673 93.0872 61.7673 91.2643 45.18%
2020 52.6634 59.3642 62.8624 26.2406 62.8624 8.10%
2019 57.6294 43.6354 69.0402 41.3337 58.1513 33.09%
2018 52.9283 48.2050 62.3764 41.9649 43.6936 -6.75%
2017 37.9028 38.2348 49.6994 30.4316 46.8553 23.94%
2016 27.0291 25.7308 39.1418 20.3172 37.8052 43.41%
2015 31.9394 32.5277 38.5805 24.7516 26.3615 -19.69%
2014 30.8227 27.6721 37.3821 23.5489 32.8258 15.36%
2013 26.5527 24.3573 30.2827 22.8731 28.4561 20.95%
2012 21.7611 23.7724 29.0361 17.2456 23.5268 7.32%
2011 29.7625 34.9679 40.1322 17.7593 21.9215 -37.16%
2010 23.4446 17.7051 35.6902 14.3104 34.8866 108.41%
2009 16.0607 11.7553 24.4224 9.5703 16.7391 45.76%
2008 21.7394 33.9206 33.9206 6.9520 11.4844 -65.64%
2007 41.1204 31.8801 55.7427 28.1513 33.4240 9.62%
2006 22.0041 14.5361 32.8281 14.5361 30.4897 112.39%
2005 14.7671 16.2967 18.7795 11.8365 14.3555 -14.05%
2004 16.8615 14.0395 20.4769 13.4978 16.7030 20.84%
2003 7.7214 5.4894 14.0847 4.3337 13.8228 178.37%
2002 9.1389 12.1435 12.6401 4.0629 4.9657 -61.38%
2001 15.3673 17.7147 21.5487 8.5321 12.8568 -28.11%
2000 15.9961 14.2157 21.1383 12.2332 17.8830 22.58%
1999 13.4717 15.3199 15.9710 11.3093 14.5889 -0.68%
1998 17.0536 19.9040 24.4764 9.9782 14.6882 -26.96%
1997 17.5713 13.0636 21.8969 13.0636 20.1092 52.71%
1996 14.5946 13.5524 15.9820 12.9770 13.1681 -2.84%
1995 14.6270 13.0970 18.2619 11.2711 13.5524 3.48%
1994 12.0947 11.0902 13.9805 10.2336 13.0970 21.24%
1993 9.7576 11.2919 13.0607 8.4246 10.8021 -5.89%
1992 11.9244 10.0073 13.4845 9.1776 11.4785 16.84%
1991 11.5856 10.3684 14.1420 7.5898 9.8237 -0.99%
1990 13.5626 14.4303 17.2969 8.4020 9.9219 -30.42%
1989 17.5905 17.7929 20.0643 14.0000 14.2596 -19.10%
1988 17.5978 16.1590 20.1637 14.8600 17.6266 10.77%
1987 22.2338 17.2425 28.2842 12.4082 15.9122 -7.72%
1986 20.4725 22.1607 25.2998 16.6818 17.2425 -21.32%
1985 21.6617 21.8384 25.8606 19.0925 21.9158 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.704B $1.511B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00