HudBay Minerals Inc - Stock Price History | HBM

Historical daily share price chart and data for HudBay Minerals Inc since 2022 adjusted for splits. The latest closing stock price for HudBay Minerals Inc as of December 01, 2022 is 5.82.
  • The all-time high HudBay Minerals Inc stock closing price was 17.39 on December 10, 2010.
  • The HudBay Minerals Inc 52-week high stock price is 8.75, which is 50.3% above the current share price.
  • The HudBay Minerals Inc 52-week low stock price is 3.08, which is 47.1% below the current share price.
  • The average HudBay Minerals Inc stock price for the last 52 weeks is 5.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HudBay Minerals Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.8758 7.3410 9.2216 5.3048 7.2293 3.82%
2020 3.6789 4.0743 7.2713 1.3504 6.9630 69.66%
2019 4.8673 4.7312 7.5489 2.9702 4.1040 -11.79%
2018 6.0898 9.0432 9.8788 3.5583 4.6524 -46.22%
2017 6.9839 5.8862 9.0351 4.6157 8.6501 54.69%
2016 4.1555 3.8214 7.1124 1.6126 5.5918 49.77%
2015 6.6459 8.6751 10.0311 3.2253 3.7335 -55.87%
2014 8.4184 7.9176 10.5662 6.7743 8.4606 6.21%
2013 8.0337 10.2891 11.5777 5.6152 7.9662 -17.73%
2012 9.2488 9.7736 11.6792 6.7740 9.6833 3.16%
2011 12.8792 16.7747 16.7747 8.3113 9.3868 -44.69%
2010 12.6793 12.3088 17.3884 8.7768 16.9700 41.84%
2009 8.0426 3.8433 14.8694 3.5422 11.9642 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.480B $1.502B
HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $92.638B 0.00
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cameco (CCJ) Canada $10.544B 101.58
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
Turquoise Hill Resources (TRQ) Canada $6.333B 11.28
MP Materials (MP) United States $5.903B 22.77
Alpha Metallurgical Resources (AMR) United States $2.730B 2.19
Brigham Minerals (MNRL) United States $2.142B 13.73
Materion (MTRN) United States $1.654B 16.78
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00