HudBay Minerals Inc - 10 Year Stock Price History | HBM

Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits. The latest closing stock price for HudBay Minerals Inc as of June 25, 2019 is 5.49.
  • The all-time high HudBay Minerals Inc stock price is 17.64, which is 221.3% above the current share price.
  • The HudBay Minerals Inc 52-week high stock price is 7.65, which is 39.3% above the current share price.
  • The HudBay Minerals Inc 52-week low stock price is 3.61, which is 34.2% below the current share price.
  • The average HudBay Minerals Inc stock price for the last 52 weeks is 5.43.
HudBay Minerals Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0697 4.8000 7.6500 4.5600 5.4900 16.31%
2018 6.1783 9.1747 10.0224 3.6100 4.7200 -46.22%
2017 7.0854 5.9717 9.1664 4.6828 8.7758 54.69%
2016 4.2159 3.8770 7.2158 1.6361 5.6731 49.78%
2015 6.7425 8.8012 10.1769 3.2721 3.7877 -55.87%
2014 8.5408 8.0327 10.7198 6.8728 8.5836 6.21%
2013 8.1504 10.4387 11.7460 5.6969 8.0820 -17.73%
2012 9.3832 9.9156 11.8490 6.8725 9.8241 3.16%
2011 13.0665 17.0186 17.0186 8.4321 9.5232 -44.69%
2010 12.8636 12.4878 17.6412 8.9044 17.2167 41.84%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.476B $1.472B
HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 12.72
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
Polymet Mining (PLM) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.049B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.010B 0.00