HudBay Minerals Inc - 15 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of April 24, 2024 is 7.74.
- The all-time high HudBay Minerals Inc stock closing price was 17.31 on December 10, 2010.
- The HudBay Minerals Inc 52-week high stock price is 8.11, which is 4.8% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 3.94, which is 49.1% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 5.29.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2152 | 5.4511 | 7.9800 | 5.0817 | 7.7400 | 40.45% |
| 2023 | 4.9609 | 5.0671 | 6.2219 | 4.0634 | 5.5110 | 9.19% |
| 2022 | 5.5887 | 7.0579 | 8.6448 | 3.1698 | 5.0472 | -29.87% |
| 2021 | 6.8450 | 7.3080 | 9.1803 | 5.2810 | 7.1969 | 3.83% |
| 2020 | 3.6625 | 4.0563 | 7.2387 | 1.3444 | 6.9317 | 69.65% |
| 2019 | 4.8457 | 4.7103 | 7.5154 | 2.9571 | 4.0859 | -11.79% |
| 2018 | 6.0628 | 9.0031 | 9.8349 | 3.5425 | 4.6318 | -46.22% |
| 2017 | 6.9528 | 5.8599 | 8.9947 | 4.5951 | 8.6117 | 54.69% |
| 2016 | 4.1370 | 3.8044 | 7.0808 | 1.6055 | 5.5669 | 49.77% |
| 2015 | 6.6163 | 8.6365 | 9.9865 | 3.2109 | 3.7169 | -55.87% |
| 2014 | 8.3810 | 7.8823 | 10.5192 | 6.7442 | 8.4230 | 6.21% |
| 2013 | 7.9979 | 10.2433 | 11.5261 | 5.5902 | 7.9308 | -17.73% |
| 2012 | 9.2076 | 9.7301 | 11.6273 | 6.7439 | 9.6402 | 3.16% |
| 2011 | 12.8219 | 16.7001 | 16.7001 | 8.2743 | 9.3450 | -44.69% |
| 2010 | 12.6229 | 12.2541 | 17.3110 | 8.7378 | 16.8945 | 41.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.713B | $1.690B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $148.682B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.467B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.069B | 0.00 |
| Newmont (NEM) | United States | $43.472B | 23.72 |
| Anglo American (NGLOY) | United Kingdom | $35.205B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $23.789B | 44.85 |
| Teck Resources (TECK) | Canada | $23.242B | 11.92 |
| Cameco (CCJ) | Canada | $21.137B | 83.93 |
| Reliance (RS) | United States | $18.028B | 13.90 |
| South32 (SOUHY) | Australia | $9.756B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.820B | 13.64 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.323B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.221B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.185B | 6.61 |
| Lynas (LYSDY) | $3.870B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.432B | 0.00 |
| MP Materials (MP) | United States | $2.824B | 56.64 |
| Paladin Energy (PALAD) | Australia | $2.637B | 0.00 |
| Materion (MTRN) | United States | $2.487B | 21.73 |
| Centamin (CELTF) | Jersey | $1.790B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.083B | 4.13 |
| U.S Silica Holdings (SLCA) | United States | $1.013B | 6.83 |
| Ferroglobe (GSM) | United Kingdom | $0.941B | 7.07 |
| Critical Metals (CRML) | Australia | $0.832B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.815B | 23.05 |
| EnCore Energy (EU) | United States | $0.778B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.751B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.549B | 5.82 |
| TMC The Metals Company (TMC) | Canada | $0.528B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.402B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.225B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.183B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.131B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.112B | 0.00 |
| American Resources (AREC) | United States | $0.108B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.082B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |