HudBay Minerals Inc - 15 Year Stock Price History | HBM

Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of April 12, 2024 is 7.62.
  • The all-time high HudBay Minerals Inc stock closing price was 17.31 on December 10, 2010.
  • The HudBay Minerals Inc 52-week high stock price is 8.11, which is 6.4% above the current share price.
  • The HudBay Minerals Inc 52-week low stock price is 3.94, which is 48.3% below the current share price.
  • The average HudBay Minerals Inc stock price for the last 52 weeks is 5.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HudBay Minerals Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0473 5.4511 7.9800 5.0817 7.6200 38.27%
2023 4.9609 5.0671 6.2219 4.0634 5.5110 9.19%
2022 5.5887 7.0579 8.6448 3.1698 5.0472 -29.87%
2021 6.8450 7.3080 9.1803 5.2810 7.1969 3.83%
2020 3.6625 4.0563 7.2387 1.3444 6.9317 69.65%
2019 4.8457 4.7103 7.5154 2.9571 4.0859 -11.79%
2018 6.0628 9.0031 9.8349 3.5425 4.6318 -46.22%
2017 6.9528 5.8599 8.9947 4.5951 8.6117 54.69%
2016 4.1370 3.8044 7.0808 1.6055 5.5669 49.77%
2015 6.6163 8.6365 9.9865 3.2109 3.7169 -55.87%
2014 8.3810 7.8823 10.5192 6.7442 8.4230 6.21%
2013 7.9979 10.2433 11.5261 5.5902 7.9308 -17.73%
2012 9.2076 9.7301 11.6273 6.7439 9.6402 3.16%
2011 12.8219 16.7001 16.7001 8.2743 9.3450 -44.69%
2010 12.6229 12.2541 17.3110 8.7378 16.8945 41.84%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.673B $1.690B
HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $148.327B 0.00
Rio Tinto (RIO) United Kingdom $82.653B 0.00
Glencore (GLNCY) Switzerland $72.838B 0.00
Newmont (NEM) United States $44.544B 24.30
Anglo American (NGLOY) United Kingdom $36.436B 0.00
Teck Resources (TECK) Canada $24.452B 12.54
Wheaton Precious Metals (WPM) Canada $23.481B 44.27
Cameco (CCJ) Canada $21.532B 85.50
Reliance (RS) United States $18.694B 14.41
Cleveland-Cliffs (CLF) United States $10.289B 20.22
South32 (SOUHY) Australia $9.602B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.847B 0.00
NexGen Energy (NXE) Canada $4.324B 0.00
Alpha Metallurgical Resources (AMR) United States $4.263B 6.73
Sibanye Gold (SBSW) South Africa $3.850B 0.00
Lynas (LYSDY) $3.640B 0.00
MP Materials (MP) United States $2.999B 60.14
Materion (MTRN) United States $2.600B 22.73
Centamin (CELTF) Jersey $1.820B 0.00
Lithium Americas (LAC) $1.136B 0.00
Silver Standard Resources (SSRM) United States $1.048B 3.99
U.S Silica Holdings (SLCA) United States $1.007B 6.79
Ferroglobe (GSM) United Kingdom $0.965B 7.25
Critical Metals (CRML) Australia $0.905B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.833B 23.55
EnCore Energy (EU) United States $0.791B 0.00
TMC The Metals Company (TMC) Canada $0.576B 0.00
McEwen Mining (MUX) Canada $0.560B 5.93
Perpetua Resources (PPTA) United States $0.380B 0.00
Piedmont Lithium (PLL) United States $0.246B 0.00
Atlas Lithium (ATLX) United States $0.197B 0.00
American Lithium (AMLI) Canada $0.147B 0.00
Nouveau Monde Graphite (NMG) Canada $0.147B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
American Resources (AREC) United States $0.109B 0.00
NioCorp Developments (NB) United States $0.109B 0.00
Vox Royalty (VOXR) Canada $0.102B 204.00
Hycroft Mining Holding (HYMC) United States $0.081B 0.00
Western Uranium (WSTRF) Canada $0.078B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00