HudBay Minerals Inc - 24 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2001 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of November 14, 2025 is 15.77.
- The all-time high HudBay Minerals Inc stock closing price was 26.48 on October 29, 2007.
- The HudBay Minerals Inc 52-week high stock price is 17.73, which is 12.4% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 5.95, which is 62.3% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 10.17.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.3623 | 8.4962 | 17.5700 | 6.0863 | 15.7700 | 95.01% |
| 2024 | 7.8840 | 5.4397 | 10.3334 | 5.0711 | 8.0869 | 47.05% |
| 2023 | 4.9502 | 5.0574 | 6.2100 | 4.0549 | 5.4995 | 9.17% |
| 2022 | 5.5781 | 7.0447 | 8.6285 | 3.1638 | 5.0375 | -29.87% |
| 2021 | 6.8322 | 7.2946 | 9.1631 | 5.2711 | 7.1834 | 3.82% |
| 2020 | 3.6563 | 4.0526 | 7.2254 | 1.3419 | 6.9190 | 69.50% |
| 2019 | 4.8404 | 4.7052 | 7.5068 | 2.9536 | 4.0821 | -11.77% |
| 2018 | 6.0562 | 8.9932 | 9.8240 | 3.5387 | 4.6268 | -46.21% |
| 2017 | 6.9418 | 5.8542 | 8.9853 | 4.5903 | 8.6021 | 54.67% |
| 2016 | 4.1329 | 3.8006 | 7.0739 | 1.6038 | 5.5615 | 49.78% |
| 2015 | 6.6094 | 8.6274 | 9.9759 | 3.2077 | 3.7131 | -55.87% |
| 2014 | 8.3719 | 7.8743 | 10.5083 | 6.7371 | 8.4142 | 6.20% |
| 2013 | 7.9898 | 10.2340 | 11.5156 | 5.5842 | 7.9227 | -17.74% |
| 2012 | 9.1988 | 9.7194 | 11.6145 | 6.7377 | 9.6314 | 3.18% |
| 2011 | 12.8052 | 16.6731 | 16.6731 | 8.2653 | 9.3348 | -44.66% |
| 2010 | 12.6549 | 12.2359 | 17.2831 | 8.7249 | 16.8672 | 41.82% |
| 2009 | 7.4597 | 2.7093 | 14.7813 | 2.3585 | 11.8934 | 406.75% |
| 2008 | 10.9785 | 18.1800 | 18.5812 | 2.1583 | 2.3470 | -86.98% |
| 2007 | 19.9944 | 16.3072 | 26.4813 | 15.3532 | 18.0212 | 4.69% |
| 2006 | 11.0981 | 4.7757 | 18.5518 | 4.7757 | 17.2132 | 272.98% |
| 2005 | 2.6885 | 1.5888 | 4.6288 | 1.4603 | 4.6150 | 179.17% |
| 2004 | 2.6830 | 6.4748 | 6.4748 | 0.6888 | 1.6531 | -67.57% |
| 2003 | 4.2511 | 2.2042 | 7.3013 | 1.1021 | 5.0972 | 105.56% |
| 2002 | 1.5318 | 0.8541 | 2.8654 | 0.6888 | 2.4797 | 350.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $6.247B | $2.021B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.174B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.581B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.332B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $47.295B | 46.50 |
| Anglo American (NGLOY) | United Kingdom | $43.965B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.480B | 0.00 |
| Cameco (CCJ) | Canada | $36.905B | 91.14 |
| Teck Resources (TECK) | Canada | $19.758B | 26.18 |
| Norsk Hydro (NHYDY) | Norway | $14.374B | 14.25 |
| Reliance (RS) | United States | $14.128B | 19.22 |
| MP Materials (MP) | United States | $10.393B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.093B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.381B | 0.00 |
| South32 (SOUHY) | Australia | $9.328B | 0.00 |
| OR Royalties (OR) | Canada | $6.097B | 45.00 |
| NexGen Energy (NXE) | Canada | $5.344B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.317B | 17.43 |
| Aura Minerals (AUGO) | United States | $2.917B | 17.30 |
| Perpetua Resources (PPTA) | United States | $2.630B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.563B | 13.92 |
| Materion (MTRN) | United States | $2.413B | 21.32 |
| Skeena Resources (SKE) | Canada | $2.124B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.064B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.039B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.015B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.649B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.526B | 0.00 |
| IperionX (IPX) | United States | $1.147B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.102B | 0.00 |
| Critical Metals (CRML) | United States | $1.071B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.998B | 0.00 |
| McEwen (MUX) | Canada | $0.940B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.828B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.734B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.675B | 0.00 |
| Elevra Lithium - (ELVR) | $0.564B | 0.00 | |
| EnCore Energy (EU) | United States | $0.511B | 0.00 |
| NioCorp Developments (NB) | United States | $0.457B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.448B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.337B | 0.00 |
| Lifezone Metals (LZM) | $0.302B | 0.00 | |
| American Resources (AREC) | United States | $0.301B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.201B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.062B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |