HudBay Minerals Inc - 10 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits. The latest closing stock price for HudBay Minerals Inc as of June 25, 2019 is 5.49.
- The all-time high HudBay Minerals Inc stock price is 17.64, which is 221.3% above the current share price.
- The HudBay Minerals Inc 52-week high stock price is 7.65, which is 39.3% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 3.61, which is 34.2% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 5.43.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.0697 | 4.8000 | 7.6500 | 4.5600 | 5.4900 | 16.31% |
| 2018 | 6.1783 | 9.1747 | 10.0224 | 3.6100 | 4.7200 | -46.22% |
| 2017 | 7.0854 | 5.9717 | 9.1664 | 4.6828 | 8.7758 | 54.69% |
| 2016 | 4.2159 | 3.8770 | 7.2158 | 1.6361 | 5.6731 | 49.78% |
| 2015 | 6.7425 | 8.8012 | 10.1769 | 3.2721 | 3.7877 | -55.87% |
| 2014 | 8.5408 | 8.0327 | 10.7198 | 6.8728 | 8.5836 | 6.21% |
| 2013 | 8.1504 | 10.4387 | 11.7460 | 5.6969 | 8.0820 | -17.73% |
| 2012 | 9.3832 | 9.9156 | 11.8490 | 6.8725 | 9.8241 | 3.16% |
| 2011 | 13.0665 | 17.0186 | 17.0186 | 8.4321 | 9.5232 | -44.69% |
| 2010 | 12.8636 | 12.4878 | 17.6412 | 8.9044 | 17.2167 | 41.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.476B | $1.472B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Billiton (BHP) | Australia | $92.088B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.514B | 0.00 |
| BHP Billiton (BBL) | United Kingdom | $53.180B | 0.00 |
| Teck Resources (TECK) | Canada | $12.669B | 7.95 |
| Silver Wheaton Corp (WPM) | Canada | $11.136B | 55.53 |
| Vedanta (VEDL) | India | $9.154B | 9.04 |
| Cameco (CCJ) | Canada | $4.195B | 34.19 |
| Cleveland-Cliffs (CLF) | United States | $2.778B | 5.25 |
| Turquoise Hill Resources (TRQ) | Canada | $2.455B | 5.30 |
| Silver Standard Resources (SSRM) | Canada | $1.688B | 37.62 |
| Arch Coal (ARCH) | United States | $1.546B | 5.61 |
| Nexa Resources (NEXA) | Luxembourg | $1.387B | 0.00 |
| Materion (MTRN) | United States | $1.326B | 24.22 |
| Brigham Minerals (MNRL) | United States | $1.076B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $0.898B | 12.72 |
| McEwen Mining (MUX) | Canada | $0.655B | 0.00 |
| NexGen Energy (NXE) | Canada | $0.544B | 0.00 |
| Silvercorp Metals (SVM) | Canada | $0.442B | 13.68 |
| Trilogy Metals (TMQ) | Canada | $0.396B | 0.00 |
| SilverCrest Metals (SILV) | Canada | $0.353B | 0.00 |
| Ciner Resources LP (CINR) | United States | $0.334B | 6.55 |
| Denison Mine Corp (DNN) | Canada | $0.312B | 0.00 |
| Hi-Crush Partners LP (HCR) | United States | $0.295B | 3.28 |
| COVIA HOLDINGS (CVIA) | United States | $0.280B | 0.00 |
| Uranium Energy (UEC) | United States | $0.239B | 0.00 |
| Mountain Province Diamonds (MPVD) | Canada | $0.221B | 105.00 |
| Sierra Metals (SMTS) | Canada | $0.212B | 10.00 |
| Auryn Resources (AUG) | Canada | $0.169B | 0.00 |
| Ur Energy Inc (URG) | United States | $0.146B | 0.00 |
| Taseko Mines (TGB) | Canada | $0.131B | 0.00 |
| Polymet Mining (PLM) | Canada | $0.128B | 0.00 |
| EMX Royalty (EMX) | Canada | $0.102B | 0.00 |
| American Resources (AREC) | United States | $0.068B | 0.00 |
| Western Copper And Gold (WRN) | Canada | $0.067B | 0.00 |
| Entree Gold Inc (EGI) | Canada | $0.058B | 0.00 |
| Piedmont Lithium Sponsored ADR (PLL) | Australia | $0.051B | 0.00 |
| General Moly (GMO) | United States | $0.049B | 0.00 |
| China Natural Resources (CHNR) | China | $0.042B | 0.00 |
| Platinum Group Metals (PLG) | Canada | $0.041B | 0.00 |
| Golden Minerals (AUMN) | United States | $0.027B | 0.00 |
| Solitario Exploration & Royalty Corp (XPL) | United States | $0.021B | 0.00 |
| Uranium Resources (WWR) | United States | $0.010B | 0.00 |
