HudBay Minerals Inc - 10 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HudBay Minerals Inc as of February 21, 2019 is 6.35.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.6763 | 4.8000 | 6.5900 | 4.5900 | 6.3500 | 34.53% |
| 2018 | 6.1757 | 9.1696 | 10.0168 | 3.6100 | 4.7200 | -46.19% |
| 2017 | 7.0815 | 5.9684 | 9.1613 | 4.6802 | 8.7710 | 54.69% |
| 2016 | 4.2136 | 3.8748 | 7.2118 | 1.6352 | 5.6700 | 49.77% |
| 2015 | 6.7387 | 8.7963 | 10.1713 | 3.2703 | 3.7857 | -55.87% |
| 2014 | 8.5361 | 8.0282 | 10.7139 | 6.8690 | 8.5789 | 6.21% |
| 2013 | 8.1459 | 10.4329 | 11.7395 | 5.6937 | 8.0776 | -17.73% |
| 2012 | 9.3781 | 9.9102 | 11.8425 | 6.8687 | 9.8186 | 3.16% |
| 2011 | 13.0592 | 17.0092 | 17.0092 | 8.4275 | 9.5180 | -44.69% |
| 2010 | 12.8565 | 12.4809 | 17.6314 | 8.8995 | 17.2072 | 41.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.722B | $1.472B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Billiton (BHP) | Australia | $86.997B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.755B | 0.00 |
| BHP Billiton (BBL) | United Kingdom | $50.276B | 0.00 |
| Teck Resources (TECK) | Canada | $13.020B | 7.34 |
| Silver Wheaton Corp (WPM) | Canada | $9.780B | 37.31 |
| Vedanta (VEDL) | India | $6.804B | 6.80 |
| Cameco (CCJ) | Canada | $4.761B | 28.64 |
| Turquoise Hill Resources (TRQ) | Canada | $3.844B | 10.05 |
| Cleveland-Cliffs (CLF) | United States | $3.403B | 6.22 |
| Silver Standard Resources (SSRM) | Canada | $1.680B | 53.50 |
| Arch Coal (ARCH) | United States | $1.608B | 5.69 |
| Nexa Resources (NEXA) | Luxembourg | $1.383B | 35.79 |
| U.S Silica Holdings (SLCA) | United States | $1.236B | 10.10 |
| Materion (MTRN) | United States | $1.173B | 24.34 |
| COVIA HOLDINGS (CVIA) | United States | $0.680B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.648B | 0.00 |
| NexGen Energy (NXE) | Canada | $0.615B | 0.00 |
| Ciner Resources LP (CINR) | United States | $0.493B | 10.06 |
| Silvercorp Metals (SVM) | Canada | $0.436B | 12.85 |
| Hi-Crush Partners LP (HCLP) | United States | $0.431B | 2.77 |
| SilverCrest Metals (SILV) | Canada | $0.321B | 0.00 |
| Denison Mine Corp (DNN) | Canada | $0.310B | 0.00 |
| Sierra Metals (SMTS) | Canada | $0.278B | 8.50 |
| Trilogy Metals (TMQ) | Canada | $0.277B | 0.00 |
| Uranium Energy (UEC) | United States | $0.247B | 0.00 |
| Polymet Mining (PLM) | Canada | $0.231B | 0.00 |
| Mountain Province Diamonds (MPVD) | Canada | $0.216B | 0.00 |
| Taseko Mines (TGB) | Canada | $0.156B | 0.00 |
| Ur Energy Inc (URG) | United States | $0.119B | 37.24 |
| EMX Royalty (EMX) | Canada | $0.104B | 0.00 |
| Auryn Resources (AUG) | Canada | $0.098B | 0.00 |
| Entree Gold Inc (EGI) | Canada | $0.075B | 0.00 |
| Western Copper And Gold (WRN) | Canada | $0.070B | 0.00 |
| Platinum Group Metals (PLG) | Canada | $0.050B | 0.00 |
| China Natural Resources (CHNR) | China | $0.043B | 0.00 |
| Piedmont Lithium Sponsored ADR (PLL) | Australia | $0.033B | 0.00 |
| General Moly (GMO) | United States | $0.031B | 0.00 |
| Golden Minerals (AUMN) | United States | $0.029B | 0.00 |
| Solitario Exploration & Royalty Corp (XPL) | United States | $0.017B | 0.00 |
| Uranium Resources (WWR) | United States | $0.011B | 0.00 |
