Subaye - 15 Year Stock Price History | SBAY
Historical daily share price chart and data for Subaye since 2009 adjusted for splits and dividends. The latest closing stock price for Subaye as of May 21, 2024 is 0.00.
- The all-time high Subaye stock closing price was 26.00 on October 20, 2009.
- The Subaye 52-week high stock price is 0.00, which is % above the current share price.
- The Subaye 52-week low stock price is 0.00, which is % below the current share price.
- The average Subaye stock price for the last 52 weeks is 0.00.
| Subaye Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2021 | 0.0050 | 0.0031 | 0.0500 | 0.0001 | 0.0001 | -96.77% |
| 2020 | 0.0019 | 0.0001 | 0.0899 | 0.0001 | 0.0031 | 3000.00% |
| 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2018 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2017 | 0.0002 | 0.0001 | 0.0010 | 0.0000 | 0.0000 | -100.00% |
| 2016 | 0.0011 | 0.0001 | 0.0101 | 0.0000 | 0.0001 | 0.00% |
| 2015 | 0.0026 | 0.0030 | 0.0200 | 0.0001 | 0.0001 | -96.43% |
| 2014 | 0.0024 | 0.0198 | 0.0198 | 0.0005 | 0.0028 | -86.00% |
| 2013 | 0.0019 | 0.0020 | 0.0390 | 0.0007 | 0.0200 | 900.00% |
| 2012 | 0.0179 | 0.0300 | 0.1500 | 0.0010 | 0.0020 | -93.33% |
| 2011 | 2.5732 | 10.3900 | 14.6200 | 0.0230 | 0.0300 | -99.69% |
| 2010 | 11.9211 | 13.5000 | 23.5000 | 6.0450 | 9.7300 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.000B |
| Subaye, Inc. is a leading provider of video sharing services in the People's Republic of China. The company's platform includes production, upload, storage, sharing and publishing main video sharing portal websites. Subaye, Inc. also offers SaaS business solutions and is in the process of developing what Subaye, Inc. believes is the first online shopping mall in the world that will utilize 3D imaging throughout the online interface. Its platform consists of its websites, www.subaye.com, www.x381.com, www.goongreen.org, www.goongood.com and the Subaye Alliance network, which is its network of third-party websites. The Company's www.subaye.com and www.x381.com websites are generating revenue, while its other web-based businesses are under development or offering free services to potential customers at this time. The company's services are designed to enable internet users to find and view videos online. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2098.870B | 19.28 |
| Alphabet (GOOGL) | United States | $2085.521B | 19.16 |
| Tencent Holding (TCEHY) | China | $590.394B | 21.56 |
| Uber Technologies (UBER) | United States | $176.285B | 14.76 |
| Shopify (SHOP) | Canada | $139.452B | 111.03 |
| DoorDash (DASH) | United States | $86.690B | 265.69 |
| Trade Desk (TTD) | United States | $36.799B | 91.32 |
| Baidu (BIDU) | China | $29.152B | 9.46 |
| KE Holdings (BEKE) | China | $22.511B | 33.27 |
| Zillow (Z) | United States | $16.049B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.815B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.125B | 17.29 |
| Dropbox (DBX) | United States | $8.070B | 16.20 |
| Square Enix Holdings (SQNXF) | Japan | $7.638B | 45.44 |
| Lyft (LYFT) | United States | $6.416B | 73.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.297B | 24.49 |
| Autohome (ATHM) | China | $2.985B | 12.15 |
| JOYY (JOYY) | Singapore | $2.552B | 10.15 |
| DeNA Co (DNACF) | Japan | $2.409B | 15.02 |
| Upwork (UPWK) | United States | $2.054B | 9.35 |
| IQIYI (IQ) | China | $1.589B | 23.57 |
| Vnet Group (VNET) | China | $1.468B | 0.00 |
| Sprout Social (SPT) | United States | $1.255B | 0.00 |
| HealthStream (HSTM) | United States | $0.851B | 44.27 |
| Uxin (UXIN) | China | $0.823B | 0.00 |
| Yirendai (YRD) | China | $0.571B | 2.63 |
| Cango (CANG) | China | $0.479B | 0.00 |
| Xunlei (XNET) | China | $0.397B | 23.56 |
| ZKH Group (ZKH) | China | $0.380B | 0.00 |
| Sohu (SOHU) | China | $0.308B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.283B | 57.57 |
| Eventbrite (EB) | United States | $0.225B | 0.00 |
| Sify Technologies (SIFY) | India | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.155B | 29.72 |
| TrueCar (TRUE) | United States | $0.129B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.111B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.110B | 0.00 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.072B | 1.70 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| LivePerson (LPSN) | United States | $0.069B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.028B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 194.00 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |