GigaMedia - 25 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of February 14, 2025 is 1.51.
  • The all-time high GigaMedia stock closing price was 123.05 on October 30, 2007.
  • The GigaMedia 52-week high stock price is 1.80, which is 19.2% above the current share price.
  • The GigaMedia 52-week low stock price is 1.23, which is 18.5% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5732 1.5004 1.7000 1.4850 1.5150 -1.94%
2024 1.3587 1.4000 1.5800 1.2350 1.5450 11.14%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2405 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4198 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6572 3.4500 16.7500 3.3000 8.3500 145.59%
2002 3.9706 3.3249 6.5000 2.1000 3.4000 1.49%
2001 2.3200 3.2935 5.0187 0.8532 3.3500 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.017B $0.004B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2366.308B 24.01
Alphabet (GOOGL) United States $2345.376B 23.80
Tencent Holding (TCEHY) China $498.157B 20.15
Shopify (SHOP) Canada $153.217B 142.87
Uber Technologies (UBER) United States $147.379B 15.35
DoorDash (DASH) United States $81.605B 0.00
Trade Desk (TTD) United States $56.588B 187.95
Zscaler (ZS) United States $31.337B 0.00
Baidu (BIDU) China $31.141B 9.51
Akamai Technologies (AKAM) United States $14.964B 22.49
Rakuten (RKUNY) Japan $14.112B 0.00
Dropbox (DBX) United States $9.973B 23.17
Bilibili (BILI) China $7.484B 0.00
Lyft (LYFT) United States $5.836B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.706B 0.00
CyberAgent (CYAGF) Japan $3.803B 22.09
CyberAgent (CYGIY) Japan $3.707B 22.88
Internet Initiative Japan (IIJIY) Japan $3.452B 26.54
Autohome (ATHM) China $3.318B 12.80
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.447B 11.51
Vnet Group (VNET) China $2.301B 0.00
Upwork (UPWK) United States $2.108B 25.03
Sprout Social (SPT) United States $1.871B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
HealthStream (HSTM) United States $1.005B 50.85
Uxin (UXIN) China $0.815B 0.00
Yirendai (YRD) China $0.547B 2.15
Cango (CANG) China $0.527B 28.47
Sohu (SOHU) China $0.427B 0.00
Eventbrite (EB) United States $0.329B 0.00
TrueCar (TRUE) United States $0.295B 0.00
Trivago ADS (TRVG) Germany $0.260B 62.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.198B 0.00
Xunlei (XNET) China $0.175B 12.00
Crexendo (CXDO) United States $0.160B 39.87
LivePerson (LPSN) United States $0.125B 0.00
Sify Technologies (SIFY) India $0.108B 0.00
Sunlands Technology Group (STG) China $0.091B 1.48
Viomi Technology (VIOT) China $0.091B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.071B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.063B 0.00
Focus Universal (FCUV) United States $0.036B 0.00
Data Storage (DTST) United States $0.030B 214.50
Bridgeline Digital (BLIN) United States $0.020B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00