GigaMedia - Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2019 adjusted for splits. The latest closing stock price for GigaMedia as of September 20, 2019 is 2.31.
  • The all-time high GigaMedia stock closing price was 453.75 on March 01, 2000.
  • The GigaMedia 52-week high stock price is 3.08, which is 33.3% above the current share price.
  • The GigaMedia 52-week low stock price is 2.20, which is 4.8% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 2.64.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2405 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4198 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6586 3.4500 16.7500 3.3000 8.3500 145.59%
2002 6.1864 13.2500 14.4000 2.1000 3.4000 -74.53%
2001 9.2453 13.1250 20.0000 3.4000 13.3500 -2.91%
2000 102.1730 440.0000 453.7500 13.7500 13.7500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.026B $0.007B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $852.830B 23.68
Alphabet (GOOGL) United States $852.767B 23.68
Facebook (FB) United States $541.861B 32.19
Tencent Holding (TCEHY) China $408.678B 38.19
Uber Technologies (UBER) United States $55.420B 0.00
Baidu (BIDU) China $36.737B 23.85
Shopify (SHOP) Canada $35.562B 0.00
Match (MTCH) United States $22.119B 49.17
Akamai Technologies (AKAM) United States $14.754B 27.86
Yahoo Japan (YAHOY) Japan $13.807B 22.31
Lyft (LYFT) United States $13.596B 0.00
Rakuten (RKUNY) Japan $13.122B 6.30
Autohome (ATHM) China $10.845B 22.30
Trade Desk (TTD) United States $9.314B 100.02
Dropbox (DBX) United States $8.693B 0.00
Etsy (ETSY) United States $7.277B 71.07
United Internet AG (UDIRF) Germany $6.745B 0.00
Zscaler (ZS) United States $6.558B 0.00
Zillow (ZG) United States $6.293B 0.00
InterXion Holding (INXN) Netherlands $6.177B 149.56
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.751B 0.00
PCCW (PCCWY) China $4.362B 0.00
Bilibili (BILI) China $4.250B 0.00
ANGI Homeservices (ANGI) United States $3.577B 47.00
DENA CO TOK (DNACF) Japan $2.686B 23.39
LivePerson (LPSN) United States $2.501B 0.00
SVMK (SVMK) United States $2.406B 0.00
Trivago ADS (TRVG) Germany $1.579B 40.91
Upwork (UPWK) United States $1.519B 0.00
Eventbrite (EB) United States $1.514B 0.00
Internet Initiative Japan (IIJIY) Japan $1.054B 17.45
TiVo (TIVO) United States $1.006B 20.51
Uxin (UXIN) China $0.953B 0.00
21Vianet (VNET) China $0.925B 0.00
HealthStream (HSTM) United States $0.863B 63.50
Cango (CANG) China $0.818B 16.36
Liberty TripAdvisor Holdings (LTRPA) United States $0.702B 103.89
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Viomi Technology (VIOT) China $0.571B 0.00
Yirendai (YRD) China $0.525B 3.46
Sohu (SOHU) China $0.457B 0.00
TrueCar (TRUE) United States $0.389B 0.00
Limelight Networks (LLNW) United States $0.357B 0.00
CooTek (Cayman) (CTK) China $0.315B 0.00
Sunlands Online Education Group (STG) China $0.290B 0.00
Yatra Online (YTRA) India $0.195B 0.00
Xunlei (XNET) China $0.179B 0.00
Marchex (MCHX) United States $0.142B 0.00
Leaf Group (LEAF) United States $0.107B 0.00
Aspen Group (ASPU) United States $0.102B 0.00
Internap (INAP) United States $0.062B 0.00
RumbleON (RMBL) United States $0.062B 0.00
Synacor (SYNC) United States $0.057B 0.00
Sify Technologies (SIFY) India $0.053B 0.00
Crexendo (CXDO) United States $0.051B 116.67
Wilhelmina (WHLM) United States $0.028B 45.83
Moxian (MOXC) China $0.026B 0.00
Taoping (TAOP) China $0.024B 0.00
Dragon Victory (LYL) China $0.018B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00