GigaMedia - Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2021 adjusted for splits. The latest closing stock price for GigaMedia as of September 17, 2021 is 2.53.
  • The all-time high GigaMedia stock closing price was 453.75 on March 01, 2000.
  • The GigaMedia 52-week high stock price is 5.56, which is 119.8% above the current share price.
  • The GigaMedia 52-week low stock price is 2.41, which is 4.7% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 3.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2405 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4198 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6572 3.4500 16.7500 3.3000 8.3500 145.59%
2002 6.1864 13.2500 14.4000 2.1000 3.4000 -74.53%
2001 9.2453 13.1250 20.0000 3.4000 13.3500 -2.91%
2000 102.1730 440.0000 453.7500 13.7500 13.7500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.028B $0.007B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00