Yatra Online - Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2019 adjusted for splits. The latest closing stock price for Yatra Online as of October 15, 2019 is 3.82.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 5.56, which is 45.5% above the current share price.
  • The Yatra Online 52-week low stock price is 3.43, which is 10.2% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 4.43.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6528 9.3500 12.2700 7.4800 7.4800 -20.00%
2016 9.7744 10.0000 10.0000 9.3500 9.3500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.178B $0.135B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $842.970B 23.41
Alphabet (GOOG) United States $842.789B 23.40
Facebook (FB) United States $525.485B 31.22
Tencent Holding (TCEHY) China $397.594B 37.15
Uber Technologies (UBER) United States $51.221B 0.00
Shopify (SHOP) Canada $37.051B 0.00
Baidu (BIDU) China $36.562B 23.73
Match (MTCH) United States $20.831B 46.31
Akamai Technologies (AKAM) United States $14.774B 27.90
Z HOLDINGS CP (YAHOY) Japan $14.140B 23.76
Rakuten (RKUNY) Japan $12.771B 6.13
Lyft (LYFT) United States $11.562B 0.00
Autohome (ATHM) China $10.006B 20.57
Trade Desk (TTD) United States $8.926B 95.86
Dropbox (DBX) United States $7.964B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $7.138B 69.72
InterXion Holding (INXN) Netherlands $6.427B 155.59
Zscaler (ZS) United States $6.133B 0.00
Zillow (ZG) United States $6.045B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.462B 0.00
MAIL RU GROUP (MLRYY) $4.363B 0.00
Bilibili (BILI) China $4.002B 0.00
ANGI Homeservices (ANGI) United States $3.511B 46.13
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.532B 0.00
SVMK (SVMK) United States $2.354B 0.00
Upwork (UPWK) United States $1.584B 0.00
Eventbrite (EB) United States $1.445B 0.00
Trivago ADS (TRVG) Germany $1.341B 34.64
Internet Initiative Japan (IIJIY) Japan $1.017B 16.84
TiVo (TIVO) United States $0.991B 20.20
HealthStream (HSTM) United States $0.837B 61.52
21Vianet (VNET) China $0.811B 0.00
Uxin (UXIN) China $0.754B 0.00
Cango (CANG) China $0.712B 14.24
Liberty TripAdvisor Holdings (LTRPA) United States $0.706B 104.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.557B 0.00
Yirendai (YRD) China $0.422B 2.74
Sohu (SOHU) China $0.415B 0.00
Limelight Networks (LLNW) United States $0.356B 0.00
TrueCar (TRUE) United States $0.340B 0.00
CooTek (Cayman) (CTK) China $0.320B 0.00
Sunlands Online Education Group (STG) China $0.310B 0.00
Xunlei (XNET) China $0.154B 0.00
Marchex (MCHX) United States $0.136B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Leaf Group (LEAF) United States $0.084B 0.00
Internap (INAP) United States $0.063B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.053B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.65
Moxian (MOXC) China $0.023B 0.00
Taoping (TAOP) China $0.022B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Inuvo (INUV) United States $0.014B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00