Yatra Online - 8 Year Stock Price History | YTRA
Historical daily share price chart and data for Yatra Online since 2016 adjusted for splits and dividends. The latest closing stock price for Yatra Online as of May 10, 2024 is 1.46.
- The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
- The Yatra Online 52-week high stock price is 2.67, which is 82.9% above the current share price.
- The Yatra Online 52-week low stock price is 1.23, which is 15.8% below the current share price.
- The average Yatra Online stock price for the last 52 weeks is 1.82.
| Yatra Online Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5719 | 1.6900 | 1.8800 | 1.2500 | 1.4600 | -10.43% |
| 2023 | 2.0353 | 2.3300 | 2.5700 | 1.4400 | 1.6300 | -32.37% |
| 2022 | 2.1204 | 1.7250 | 2.9400 | 1.4200 | 2.4100 | 39.31% |
| 2021 | 2.1413 | 1.8800 | 2.9200 | 1.6900 | 1.7300 | -10.36% |
| 2020 | 1.4914 | 3.1800 | 3.7850 | 0.5520 | 1.9300 | -38.73% |
| 2019 | 4.2077 | 4.2300 | 5.2100 | 3.0400 | 3.1500 | -21.64% |
| 2018 | 6.1340 | 7.3800 | 8.0300 | 3.9000 | 4.0200 | -46.26% |
| 2017 | 9.6528 | 9.3500 | 12.2700 | 7.4800 | 7.4800 | -20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.093B | $0.047B |
| Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2120.386B | 26.32 |
| Alphabet (GOOGL) | United States | $2100.366B | 26.07 |
| Tencent Holding (TCEHY) | China | $449.882B | 24.94 |
| Uber Technologies (UBER) | United States | $141.941B | 109.57 |
| Shopify (SHOP) | Canada | $80.346B | 132.87 |
| DoorDash (DASH) | United States | $46.933B | 0.00 |
| Trade Desk (TTD) | United States | $43.354B | 221.68 |
| Baidu (BIDU) | China | $38.876B | 12.08 |
| Zscaler (ZS) | United States | $25.777B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.526B | 23.77 |
| Rakuten (RKUNY) | Japan | $10.936B | 0.00 |
| Zillow (ZG) | United States | $9.913B | 0.00 |
| Dropbox (DBX) | United States | $7.960B | 17.94 |
| Etsy (ETSY) | United States | $7.419B | 23.24 |
| Lyft (LYFT) | United States | $6.893B | 0.00 |
| Bilibili (BILI) | China | $5.774B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.048B | 0.00 |
| Autohome (ATHM) | China | $3.641B | 13.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.292B | 23.81 |
| JOYY (YY) | Singapore | $2.106B | 8.85 |
| Upwork (UPWK) | United States | $1.611B | 34.57 |
| Sprout Social (SPT) | United States | $1.603B | 0.00 |
| HealthStream (HSTM) | United States | $0.825B | 46.81 |
| Eventbrite (EB) | United States | $0.558B | 0.00 |
| Yirendai (YRD) | China | $0.453B | 1.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.441B | 0.65 |
| Sohu (SOHU) | China | $0.384B | 0.00 |
| Vnet Group (VNET) | China | $0.287B | 0.00 |
| TrueCar (TRUE) | United States | $0.264B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| RumbleON (RMBL) | United States | $0.217B | 0.00 |
| Cango (CANG) | China | $0.173B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.154B | 8.07 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.30 |
| Crexendo (CXDO) | United States | $0.108B | 23.94 |
| Xunlei (XNET) | China | $0.104B | 7.04 |
| Marchex (MCHX) | United States | $0.058B | 0.00 |
| LivePerson (LPSN) | United States | $0.051B | 0.00 |
| Viomi Technology (VIOT) | China | $0.048B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.039B | 112.00 |
| Wilhelmina (WHLM) | United States | $0.022B | 48.33 |
| Focus Universal (FCUV) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Uxin (UXIN) | China | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |