Yatra Online - Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2020 adjusted for splits. The latest closing stock price for Yatra Online as of July 02, 2020 is 0.77.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 4.65, which is 503.9% above the current share price.
  • The Yatra Online 52-week low stock price is 0.65, which is 15.6% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 2.91.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2077 4.2300 5.2100 3.0400 3.1500 -21.64%
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6528 9.3500 12.2700 7.4800 7.4800 -20.00%
2016 9.7744 10.0000 10.0000 9.3500 9.3500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.045B $0.135B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1000.000B 29.67
Alphabet (GOOG) United States $999.832B 29.56
Facebook (FB) United States $665.037B 31.98
Tencent Holding (TCEHY) China $637.064B 51.30
Shopify (SHOP) Canada $120.779B 0.00
Uber Technologies (UBER) United States $53.199B 0.00
Baidu (BIDU) China $42.641B 20.31
Trade Desk (TTD) United States $20.400B 178.60
Akamai Technologies (AKAM) United States $18.356B 31.51
Bilibili (BILI) China $15.712B 0.00
Zscaler (ZS) United States $14.256B 0.00
Etsy (ETSY) United States $13.135B 181.44
Rakuten (RKUNY) Japan $12.839B 223.75
Zillow (ZG) United States $12.646B 0.00
Lyft (LYFT) United States $9.763B 0.00
Autohome (ATHM) China $9.128B 19.33
Dropbox (DBX) United States $8.946B 433.00
IAC/InterActiveCorp (MTCH) United States $8.412B 27.25
YY (YY) China $7.170B 26.95
ANGI Homeservices (ANGI) United States $6.650B 447.67
United Internet AG (UDIRF) Germany $6.574B 0.00
CyberAgent (CYAGF) Japan $5.985B 52.23
MAIL RU GROUP (MLRYY) $4.697B 15.65
PCCW (PCCWY) Hong Kong, SAR China $4.331B 0.00
SVMK (SVMK) United States $3.265B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $3.169B 0.00
21Vianet (VNET) China $2.930B 0.00
LivePerson (LPSN) United States $2.907B 0.00
DENA CO TOK (DNACF) Japan $1.688B 0.00
Upwork (UPWK) United States $1.655B 0.00
Internet Initiative Japan (IIJIY) Japan $1.532B 41.46
Sprout Social (SPT) $1.394B 0.00
Limelight Networks (LLNW) United States $0.931B 0.00
Cango (CANG) China $0.874B 23.08
Eventbrite (EB) United States $0.745B 0.00
HealthStream (HSTM) United States $0.703B 51.09
Trivago ADS (TRVG) Germany $0.683B 194.00
Uxin (UXIN) China $0.467B 0.00
CooTek (Cayman) (CTK) China $0.445B 0.00
Viomi Technology (VIOT) China $0.394B 9.81
Sohu (SOHU) China $0.372B 0.00
Yirendai (YRD) China $0.363B 3.19
TrueCar (TRUE) United States $0.275B 0.00
Xunlei (XNET) China $0.246B 0.00
Aspen Group (ASPU) United States $0.190B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.164B 0.00
Sunlands Online Education Group (STG) China $0.142B 0.00
Leaf Group (LEAF) United States $0.101B 0.00
Crexendo (CXDO) United States $0.085B 93.33
Marchex (MCHX) United States $0.064B 0.00
Synacor (SYNC) United States $0.045B 0.00
Inuvo (INUV) United States $0.042B 0.00
GigaMedia (GIGM) Taiwan $0.033B 0.00
Sify Technologies (SIFY) India $0.032B 0.00
Senmiao Technology (AIHS) China $0.022B 0.00
Wilhelmina (WHLM) United States $0.021B 0.00
RumbleON (RMBL) United States $0.020B 0.00
Taoping (TAOP) China $0.019B 0.00
China Finance Online (JRJC) China $0.016B 0.00
Dragon Victory (LYL) China $0.013B 0.00
Moxian (MOXC) China $0.013B 78.00
Bridgeline Digital (BLIN) United States $0.007B 0.33
Internet Gold Golden Lines (IGLDF) Israel $0.000B 0.00