China Finance Online - Stock Price History | JRJC

Historical daily share price chart and data for China Finance Online since 2019 adjusted for splits. The latest closing stock price for China Finance Online as of October 21, 2019 is 0.72.
  • The all-time high China Finance Online stock closing price was 43.50 on October 02, 2007.
  • The China Finance Online 52-week high stock price is 2.23, which is 209.7% above the current share price.
  • The China Finance Online 52-week low stock price is 0.64, which is 11.1% below the current share price.
  • The average China Finance Online stock price for the last 52 weeks is 1.08.
China Finance Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.0120 2.8000 3.2000 0.7590 0.9000 -66.42%
2017 2.4230 3.4800 3.5600 1.3200 2.6800 -25.97%
2016 4.6666 6.0600 6.0600 3.6200 3.6200 -41.71%
2015 4.9010 5.4300 6.8100 2.9600 6.2100 16.73%
2014 5.6992 5.5300 10.3200 2.3900 5.3200 -15.42%
2013 1.9377 1.2500 6.2900 1.1520 6.2900 451.75%
2012 1.6155 1.6900 2.8700 1.0500 1.1400 -29.63%
2011 3.7041 6.5800 7.0600 1.4900 1.6200 -75.19%
2010 7.4925 7.5000 9.0100 6.2500 6.5300 -10.55%
2009 9.8226 7.7900 13.5400 6.9700 7.3000 3.84%
2008 14.7963 20.6500 26.1500 4.7200 7.0300 -67.90%
2007 14.1652 4.9800 43.5000 4.7000 21.9000 392.13%
2006 5.6193 6.4700 8.0000 4.2000 4.4500 -32.16%
2005 6.5178 10.4900 10.4900 5.2700 6.5600 -40.47%
2004 11.2805 11.7000 14.2700 8.3800 11.0200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.045B
China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $863.619B 23.98
Alphabet (GOOGL) United States $862.870B 23.96
Facebook (FB) United States $530.221B 31.50
Tencent Holding (TCEHY) China $397.976B 37.19
Uber Technologies (UBER) United States $54.502B 0.00
Baidu (BIDU) China $36.241B 23.52
Shopify (SHOP) Canada $35.372B 0.00
Match (MTCH) United States $20.114B 44.72
Akamai Technologies (AKAM) United States $15.098B 28.51
Rakuten (RKUNY) Japan $13.075B 6.28
Lyft (LYFT) United States $11.944B 0.00
Autohome (ATHM) China $9.793B 20.13
Trade Desk (TTD) United States $8.763B 94.11
Dropbox (DBX) United States $7.612B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $6.940B 67.78
InterXion Holding (INXN) Netherlands $6.651B 161.04
Zillow (ZG) United States $6.560B 0.00
Zscaler (ZS) United States $5.460B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.454B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $4.013B 0.00
ANGI Homeservices (ANGI) United States $3.395B 44.60
DENA CO TOK (DNACF) Japan $2.507B 21.83
LivePerson (LPSN) United States $2.394B 0.00
SVMK (SVMK) United States $2.325B 0.00
Upwork (UPWK) United States $1.597B 0.00
Eventbrite (EB) United States $1.454B 0.00
Trivago ADS (TRVG) Germany $1.281B 33.09
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $0.977B 19.92
21Vianet (VNET) China $0.919B 0.00
HealthStream (HSTM) United States $0.847B 62.29
Uxin (UXIN) China $0.769B 0.00
Cango (CANG) China $0.742B 14.85
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.667B 98.78
Viomi Technology (VIOT) China $0.580B 0.00
Yirendai (YRD) China $0.452B 2.94
Limelight Networks (LLNW) United States $0.451B 0.00
Sohu (SOHU) China $0.391B 0.00
TrueCar (TRUE) United States $0.361B 0.00
CooTek (Cayman) (CTK) China $0.349B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.173B 0.00
Xunlei (XNET) China $0.160B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Leaf Group (LEAF) United States $0.078B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.055B 0.00
Synacor (SYNC) United States $0.055B 0.00
Crexendo (CXDO) United States $0.052B 116.67
Wilhelmina (WHLM) United States $0.027B 43.75
GigaMedia (GIGM) Taiwan $0.027B 0.00
Moxian (MOXC) China $0.024B 0.00
Taoping (TAOP) China $0.024B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00