China Finance Online - 15 Year Stock Price History | JRJC

Historical daily share price chart and data for China Finance Online since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Finance Online as of March 26, 2019 is 1.32.
China Finance Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1972 0.8500 2.2300 0.8100 1.3200 46.67%
2018 2.0120 2.8000 3.2000 0.7590 0.9000 -66.42%
2017 2.4230 3.4800 3.5600 1.3200 2.6800 -25.97%
2016 4.6666 6.0600 6.0600 3.6200 3.6200 -41.71%
2015 4.9010 5.4300 6.8100 2.9600 6.2100 16.73%
2014 5.6992 5.5300 10.3200 2.3900 5.3200 -15.42%
2013 1.9377 1.2500 6.2900 1.1520 6.2900 451.75%
2012 1.6155 1.6900 2.8700 1.0500 1.1400 -29.63%
2011 3.7041 6.5800 7.0600 1.4900 1.6200 -75.19%
2010 7.4925 7.5000 9.0100 6.2500 6.5300 -10.55%
2009 9.8226 7.7900 13.5400 6.9700 7.3000 3.84%
2008 14.7963 20.6500 26.1500 4.7200 7.0300 -67.90%
2007 14.1652 4.9800 43.5000 4.7000 21.9000 392.13%
2006 5.6193 6.4700 8.0000 4.2000 4.4500 -32.16%
2005 6.5178 10.4900 10.4900 5.2700 6.5600 -40.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.029B $0.043B
China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $832.402B 25.20
Alphabet (GOOG) United States $829.357B 25.11
Facebook (FB) United States $483.072B 21.97
Baidu (BIDU) China $57.867B 19.52
Shopify (SHOP) Canada $22.238B 0.00
Match (MTCH) United States $15.855B 42.81
Akamai Technologies (AKAM) United States $11.281B 25.69
Autohome (ATHM) China $10.870B 23.83
Dropbox (DBX) United States $8.978B 0.00
Trade Desk (TTD) United States $8.684B 103.16
Zscaler (ZS) United States $8.418B 0.00
Etsy (ETSY) United States $8.114B 113.10
ANGI Homeservices (ANGI) United States $8.080B 106.87
Zillow (ZG) United States $7.220B 0.00
Bilibili Sponsored ADR (BILI) China $4.898B 0.00
InterXion Holding (INXN) Netherlands $4.643B 95.53
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.492B 10.35
Upwork (UPWK) United States $2.119B 0.00
SVMK (SVMK) United States $1.930B 0.00
LivePerson (LPSN) United States $1.864B 0.00
Eventbrite (EB) United States $1.641B 0.00
Trivago ADS (TRVG) Germany $1.540B 0.00
TiVo (TIVO) United States $1.152B 17.73
Cango Sponsored ADR (CANG) China $1.141B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.050B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Internet Initiative Japan (IIJI) Japan $0.948B 15.61
21Vianet (VNET) China $0.929B 0.00
HealthStream (HSTM) United States $0.905B 66.64
Viomi Technology, Sponsored ADR (VIOT) China $0.831B 0.00
Yirendai (YRD) China $0.804B 2.96
TrueCar (TRUE) United States $0.670B 0.00
Sohu (SOHU) China $0.667B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.664B 0.00
Exp World Holdings (EXPI) United States $0.656B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.429B 0.00
Limelight Networks (LLNW) United States $0.344B 0.00
Xunlei (XNET) China $0.246B 0.00
Yatra Online (YTRA) India $0.214B 0.00
Leaf Group (LEAF) United States $0.207B 0.00
Marchex (MCHX) United States $0.197B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.115B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Synacor (SYNC) United States $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.041B 0.00
Inuvo (INUV) United States $0.040B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.013B 0.00
MYnd Analytics (MYND) United States $0.012B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00