China Finance Online - Stock Price History | JRJC

Historical daily share price chart and data for China Finance Online since 2021 adjusted for splits. The latest closing stock price for China Finance Online as of July 28, 2021 is 8.56.
  • The all-time high China Finance Online stock closing price was 435.00 on October 02, 2007.
  • The China Finance Online 52-week high stock price is 17.90, which is 109.1% above the current share price.
  • The China Finance Online 52-week low stock price is 7.11, which is 16.9% below the current share price.
  • The average China Finance Online stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Finance Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.4550 9.0070 14.9200 4.0200 7.9900 -10.22%
2019 9.3753 8.5000 22.3000 4.8460 8.9000 -1.11%
2018 20.1205 28.0000 32.0000 7.5900 9.0000 -66.42%
2017 24.2305 34.8000 35.6000 13.2000 26.8000 -25.97%
2016 46.6660 60.6000 60.6000 36.2000 36.2000 -41.71%
2015 49.0095 54.3000 68.1000 29.6000 62.1000 16.73%
2014 56.9917 55.3000 103.2000 23.9000 53.2000 -15.42%
2013 19.3769 12.5000 62.9000 11.5200 62.9000 451.75%
2012 16.1549 16.9000 28.7000 10.5000 11.4000 -29.63%
2011 37.0410 65.8000 70.6000 14.9000 16.2000 -75.19%
2010 74.9248 75.0000 90.1000 62.5000 65.3000 -10.55%
2009 98.2257 77.9000 135.4000 69.7000 73.0000 3.84%
2008 147.9629 206.5000 261.5000 47.2000 70.3000 -67.90%
2007 141.6522 49.8000 435.0000 47.0000 219.0000 392.13%
2006 56.1928 64.7000 80.0000 42.0000 44.5000 -32.16%
2005 65.1779 104.9000 104.9000 52.7000 65.6000 -40.47%
2004 112.8050 117.0000 142.7000 83.8000 110.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.021B $0.040B
China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1827.959B 29.57
Alphabet (GOOGL) United States $1824.105B 29.50
Facebook (FB) United States $1058.422B 27.65
Tencent Holding (TCEHY) China $591.801B 35.68
Shopify (SHOP) Canada $191.215B 341.02
Uber Technologies (UBER) United States $86.650B 0.00
DoorDash (DASH) $60.883B 0.00
Baidu (BIDU) China $55.976B 20.24
Trade Desk (TTD) United States $40.707B 179.75
Zscaler (ZS) United States $32.444B 0.00
Bilibili (BILI) China $28.874B 0.00
Zillow (ZG) United States $27.478B 554.75
Etsy (ETSY) United States $25.794B 57.49
Akamai Technologies (AKAM) United States $19.419B 27.20
Lyft (LYFT) United States $18.369B 0.00
Rakuten (RKUNY) Japan $17.214B 0.00
Dropbox (DBX) United States $12.702B 62.08
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $10.620B 91.30
United Internet AG (UDIRF) Germany $7.833B 19.64
Upwork (UPWK) United States $7.323B 0.00
Autohome (ATHM) China $6.206B 10.72
MAIL RU GROUP (MLRYY) $5.051B 0.00
Sprout Social (SPT) $4.905B 0.00
JOYY (YY) Singapore $4.439B 37.03
LivePerson (LPSN) United States $4.373B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.084B 0.00
Internet Initiative Japan (IIJIY) Japan $2.991B 62.75
21Vianet (VNET) China $2.338B 0.00
DENA CO TOK (DNACF) Japan $2.333B 9.80
Liberty TripAdvisor Holdings (LTRPB) United States $2.236B 0.00
Eventbrite (EB) United States $1.749B 0.00
Trivago ADS (TRVG) Germany $1.062B 0.00
Uxin (UXIN) China $0.962B 0.00
HealthStream (HSTM) United States $0.914B 111.39
Sohu (SOHU) China $0.797B 11.33
Cango (CANG) China $0.625B 1.34
Sify Technologies (SIFY) India $0.593B 0.00
TrueCar (TRUE) United States $0.537B 0.00
Viomi Technology (VIOT) China $0.389B 9.77
Yirendai (YRD) China $0.362B 14.86
Limelight Networks (LLNW) United States $0.331B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.314B 0.00
Xunlei (XNET) China $0.244B 0.00
Aspen Group (ASPU) United States $0.165B 0.00
RumbleON (RMBL) United States $0.130B 0.00
Yatra Online (YTRA) India $0.114B 0.00
Crexendo (CXDO) United States $0.112B 14.78
Sunlands Technology Group (STG) China $0.109B 0.00
Marchex (MCHX) United States $0.107B 0.00
Inuvo (INUV) United States $0.096B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.050B 0.00
Senmiao Technology (AIHS) China $0.038B 0.00
Taoping (TAOP) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Data Storage (DTST) United States $0.013B 0.00