TrueCar - 24 Year Stock Price History | TRUE
- The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
- The TrueCar 52-week high stock price is 4.05, which is 39.2% above the current share price.
- The TrueCar 52-week low stock price is 1.76, which is 39.5% below the current share price.
- The average TrueCar stock price for the last 52 weeks is 2.71.
TrueCar Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.3803 | 3.2300 | 3.9900 | 2.8100 | 2.9100 | -15.90% |
2023 | 2.4696 | 2.5300 | 3.6200 | 1.7800 | 3.4600 | 37.85% |
2022 | 2.7955 | 3.4500 | 4.0000 | 1.3100 | 2.5100 | -26.18% |
2021 | 4.6024 | 4.3300 | 6.0500 | 3.1500 | 3.4000 | -19.05% |
2020 | 6.1033 | 25.0600 | 25.6200 | 2.1200 | 4.2000 | -82.77% |
2019 | 20.4073 | 16.7800 | 24.5500 | 15.6500 | 24.3800 | 47.67% |
2018 | 21.7300 | 21.8100 | 26.8000 | 14.6200 | 16.5100 | -21.16% |
2017 | 16.5108 | 12.6900 | 21.9400 | 12.6900 | 20.9400 | 64.11% |
2016 | 10.1006 | 9.7000 | 13.1300 | 7.0500 | 12.7600 | 30.20% |
2015 | 11.0912 | 10.2000 | 13.2600 | 8.8900 | 9.8000 | -3.26% |
2014 | 9.0266 | 8.0100 | 10.2200 | 6.9400 | 10.1300 | 22.94% |
2013 | 7.7446 | 7.3700 | 8.6800 | 6.8300 | 8.2400 | 16.88% |
2012 | 7.3300 | 7.7700 | 9.5000 | 5.8200 | 7.0500 | -8.68% |
2011 | 9.1995 | 9.8700 | 11.7900 | 6.5750 | 7.7200 | -21.86% |
2010 | 7.6419 | 8.8700 | 9.9200 | 6.1600 | 9.8800 | 12.02% |
2009 | 6.4332 | 3.8300 | 9.0700 | 3.2000 | 8.8200 | 159.41% |
2008 | 6.9414 | 8.5800 | 10.5600 | 2.6000 | 3.4000 | -61.71% |
2007 | 10.4083 | 7.5000 | 12.9900 | 7.5000 | 8.8800 | 17.31% |
2006 | 6.4069 | 5.7700 | 7.8200 | 5.1800 | 7.5700 | 36.89% |
2005 | 4.6616 | 4.4400 | 6.1800 | 2.8800 | 5.5300 | 21.81% |
2004 | 5.1381 | 6.3500 | 9.0000 | 2.5700 | 4.5400 | -29.94% |
2003 | 3.1284 | 1.4400 | 7.0500 | 1.0300 | 6.4800 | 372.99% |
2002 | 2.5450 | 2.2500 | 5.9900 | 0.9100 | 1.3700 | -33.82% |
2001 | 4.2583 | 4.8750 | 8.2190 | 1.3300 | 2.0700 | -60.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.275B | $0.159B |
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1988.285B | 27.57 |
Alphabet (GOOGL) | United States | $1967.647B | 27.29 |
Tencent Holding (TCEHY) | China | $401.239B | 22.24 |
Uber Technologies (UBER) | United States | $147.363B | 82.33 |
Shopify (SHOP) | Canada | $95.219B | 274.11 |
DoorDash (DASH) | United States | $52.262B | 0.00 |
Trade Desk (TTD) | United States | $39.638B | 225.19 |
Baidu (BIDU) | China | $34.444B | 10.70 |
Zscaler (ZS) | United States | $26.520B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.420B | 24.34 |
Rakuten (RKUNY) | Japan | $10.588B | 0.00 |
Zillow (ZG) | United States | $10.081B | 0.00 |
Dropbox (DBX) | United States | $8.073B | 20.95 |
Etsy (ETSY) | United States | $8.001B | 24.59 |
Lyft (LYFT) | United States | $6.765B | 0.00 |
Bilibili (BILI) | China | $4.736B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.870B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.106B | 11.05 |
Sprout Social (SPT) | United States | $2.932B | 0.00 |
JOYY (YY) | Singapore | $2.046B | 8.59 |
Upwork (UPWK) | United States | $1.562B | 162.43 |
HealthStream (HSTM) | United States | $0.803B | 45.53 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Yirendai (YRD) | China | $0.445B | 1.54 |
Sohu (SOHU) | China | $0.372B | 0.00 |
Vnet Group (VNET) | China | $0.220B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.179B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.177B | 5.63 |
RumbleON (RMBL) | United States | $0.177B | 0.00 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.110B | 42.70 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 94.40 |
Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
Focus Universal (FCUV) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |