CyberAgent - 11 Year Stock Price History | CYAGF
Historical daily share price chart and data for CyberAgent since 2014 adjusted for splits and dividends. The latest closing stock price for CyberAgent as of January 29, 2025 is 7.51.
- The all-time high CyberAgent stock closing price was 21.18 on June 23, 2021.
- The CyberAgent 52-week high stock price is 0.00, which is -100% above the current share price.
- The CyberAgent 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CyberAgent stock price for the last 52 weeks is 0.00.
| CyberAgent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1650 | 6.8200 | 7.5100 | 6.8200 | 7.5100 | 14.37% |
| 2024 | 6.5095 | 6.4484 | 7.2000 | 5.6903 | 6.5664 | 14.41% |
| 2023 | 6.7270 | 9.0580 | 9.0580 | 4.9126 | 5.7396 | -34.86% |
| 2022 | 10.5501 | 15.4198 | 15.4198 | 7.5749 | 8.8116 | -43.03% |
| 2021 | 17.6329 | 16.8909 | 21.1790 | 13.9064 | 15.4676 | -2.17% |
| 2020 | 10.6931 | 8.1486 | 15.8106 | 7.2700 | 15.8106 | 95.16% |
| 2019 | 8.6867 | 9.1385 | 9.5416 | 6.8586 | 8.1013 | -23.54% |
| 2018 | 12.2733 | 8.8875 | 14.2023 | 8.8875 | 10.5948 | 17.34% |
| 2017 | 7.2104 | 5.8986 | 9.2019 | 5.8986 | 9.0295 | 63.87% |
| 2016 | 6.1193 | 4.7419 | 7.4688 | 4.4019 | 5.5102 | 14.13% |
| 2015 | 5.4392 | 5.3980 | 6.3856 | 4.4666 | 4.8281 | 16.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $4.087B | $5.862B |
| CyberAgent, Inc. provides internet services. It offers Ameba Business, Internet Ad Business, Game Business, Media and Other Business as well as Investment Development Business. CyberAgent, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Akamai Technologies (AKAM) | United States | $15.172B | 27.93 |
| Rakuten (RKUNY) | Japan | $10.386B | 0.00 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| JOYY (JOYY) | Singapore | $3.780B | 18.73 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.007B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |