CyberAgent - 11 Year Stock Price History | CYAGF
Historical daily share price chart and data for CyberAgent since 2014 adjusted for splits and dividends. The latest closing stock price for CyberAgent as of January 29, 2025 is 7.51.
- The all-time high CyberAgent stock closing price was 21.18 on June 23, 2021.
- The CyberAgent 52-week high stock price is 7.70, which is 2.5% above the current share price.
- The CyberAgent 52-week low stock price is 6.40, which is 14.8% below the current share price.
- The average CyberAgent stock price for the last 52 weeks is 6.86.
| CyberAgent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1650 | 6.8200 | 7.5100 | 6.8200 | 7.5100 | 14.37% |
| 2024 | 6.5095 | 6.4484 | 7.2000 | 5.6903 | 6.5664 | 14.41% |
| 2023 | 6.7270 | 9.0580 | 9.0580 | 4.9126 | 5.7396 | -34.86% |
| 2022 | 10.5501 | 15.4198 | 15.4198 | 7.5749 | 8.8116 | -43.03% |
| 2021 | 17.6329 | 16.8909 | 21.1790 | 13.9064 | 15.4676 | -2.17% |
| 2020 | 10.6931 | 8.1486 | 15.8106 | 7.2700 | 15.8106 | 95.16% |
| 2019 | 8.6867 | 9.1385 | 9.5416 | 6.8586 | 8.1013 | -23.54% |
| 2018 | 12.2733 | 8.8875 | 14.2023 | 8.8875 | 10.5948 | 17.34% |
| 2017 | 7.2104 | 5.8986 | 9.2019 | 5.8986 | 9.0295 | 63.87% |
| 2016 | 6.1193 | 4.7419 | 7.4688 | 4.4019 | 5.5102 | 14.13% |
| 2015 | 5.4392 | 5.3980 | 6.3856 | 4.4666 | 4.8281 | 16.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $4.091B | $5.349B |
| CyberAgent, Inc. provides internet services. It offers Ameba Business, Internet Ad Business, Game Business, Media and Other Business as well as Investment Development Business. CyberAgent, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2190.974B | 20.13 |
| Alphabet (GOOGL) | United States | $2178.597B | 20.01 |
| Tencent Holding (TCEHY) | China | $583.304B | 21.33 |
| Uber Technologies (UBER) | United States | $195.796B | 16.40 |
| Shopify (SHOP) | Canada | $151.171B | 120.12 |
| DoorDash (DASH) | United States | $101.186B | 310.12 |
| Trade Desk (TTD) | United States | $36.568B | 90.74 |
| Baidu (BIDU) | China | $29.829B | 9.68 |
| KE Holdings (BEKE) | China | $21.351B | 31.55 |
| Zillow (Z) | United States | $17.512B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.620B | 18.06 |
| Rakuten (RKUNY) | Japan | $11.618B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.882B | 15.82 |
| Lyft (LYFT) | United States | $6.751B | 76.90 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.085B | 31.38 |
| Internet Initiative Japan (IIJIY) | Japan | $3.638B | 27.01 |
| Autohome (ATHM) | China | $3.149B | 12.82 |
| JOYY (JOYY) | Singapore | $2.638B | 10.49 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| Upwork (UPWK) | United States | $1.795B | 8.17 |
| IQIYI (IQ) | China | $1.714B | 25.43 |
| Sprout Social (SPT) | United States | $1.233B | 0.00 |
| HealthStream (HSTM) | United States | $0.849B | 44.13 |
| Uxin (UXIN) | China | $0.734B | 0.00 |
| Cango (CANG) | China | $0.544B | 0.00 |
| Yirendai (YRD) | China | $0.523B | 2.83 |
| ZKH Group (ZKH) | China | $0.510B | 0.00 |
| Sohu (SOHU) | China | $0.414B | 0.00 |
| Sify Technologies (SIFY) | India | $0.345B | 0.00 |
| Xunlei (XNET) | China | $0.284B | 16.85 |
| Trivago ADS (TRVG) | Germany | $0.266B | 54.00 |
| Eventbrite (EB) | United States | $0.256B | 0.00 |
| Crexendo (CXDO) | United States | $0.187B | 35.72 |
| TrueCar (TRUE) | United States | $0.167B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.132B | 0.00 |
| Viomi Technology (VIOT) | China | $0.113B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Marchex (MCHX) | United States | $0.093B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.074B | 1.77 |
| Yatra Online (YTRA) | India | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 179.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |