Sohu - 19 Year Stock Price History | SOHU

Historical daily share price chart and data for Sohu since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sohu as of March 22, 2019 is 16.54.
Sohu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.5707 17.8500 22.4800 16.5300 16.5400 -5.05%
2018 29.6024 45.5800 46.8200 16.2200 17.4200 -59.82%
2017 47.2447 35.5400 70.0600 35.5400 43.3500 27.91%
2016 42.1283 53.5600 54.5700 32.9800 33.8900 -40.74%
2015 53.6277 52.4200 70.9400 40.6200 57.1900 7.54%
2014 59.0649 73.2800 85.8500 42.8600 53.1800 -27.08%
2013 60.5607 47.9900 86.7000 43.4400 72.9300 54.06%
2012 45.0725 52.0200 64.2400 33.9100 47.3400 -5.32%
2011 73.0919 63.9500 106.2800 45.8100 50.0000 -21.25%
2010 54.6011 59.2300 80.3200 40.6800 63.4900 10.84%
2009 55.6677 48.5200 71.3500 37.8700 57.2800 21.00%
2008 58.9990 52.2600 91.2600 34.5600 47.3400 -13.17%
2007 33.7394 25.2700 63.0500 21.1500 54.5200 127.17%
2006 23.3947 19.0100 28.6000 19.0100 24.0000 30.86%
2005 18.0957 17.3300 23.4600 14.7400 18.3400 3.56%
2004 21.2127 32.7000 39.7100 14.2800 17.7100 -40.79%
2003 24.9188 6.5600 42.6800 6.5600 29.9100 367.34%
2002 1.9832 1.1800 6.8400 0.8700 6.4000 433.33%
2001 1.2591 1.7500 1.9690 0.6000 1.2000 -49.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.681B $1.883B
Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $859.340B 26.02
Alphabet (GOOG) United States $856.149B 25.92
Facebook (FB) United States $482.462B 21.94
Baidu (BIDU) China $59.563B 20.09
Shopify (SHOP) Canada $22.630B 0.00
Match (MTCH) United States $16.570B 44.74
Akamai Technologies (AKAM) United States $11.986B 27.30
Autohome (ATHM) China $10.822B 23.73
Trade Desk (TTD) United States $9.413B 111.82
Dropbox (DBX) United States $9.319B 0.00
Zscaler (ZS) United States $8.680B 0.00
ANGI Homeservices (ANGI) United States $8.342B 110.33
Etsy (ETSY) United States $8.303B 115.73
Zillow (ZG) United States $7.286B 0.00
Bilibili Sponsored ADR (BILI) China $4.932B 0.00
InterXion Holding (INXN) Netherlands $4.761B 97.94
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.541B 10.55
Upwork (UPWK) United States $2.170B 0.00
SVMK (SVMK) United States $1.925B 0.00
LivePerson (LPSN) United States $1.893B 0.00
Trivago ADS (TRVG) Germany $1.649B 0.00
Eventbrite (EB) United States $1.643B 0.00
TiVo (TIVO) United States $1.175B 18.10
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.093B 0.00
Uxin Sponsored ADR (UXIN) China $1.082B 0.00
21Vianet (VNET) China $0.959B 0.00
Internet Initiative Japan (IIJI) Japan $0.956B 15.74
HealthStream (HSTM) United States $0.919B 67.71
Viomi Technology, Sponsored ADR (VIOT) China $0.794B 0.00
Yirendai (YRD) China $0.746B 2.89
TrueCar (TRUE) United States $0.710B 0.00
Exp World Holdings (EXPI) United States $0.700B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.643B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.465B 0.00
Limelight Networks (LLNW) United States $0.347B 0.00
Xunlei (XNET) China $0.262B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.208B 0.00
Marchex (MCHX) United States $0.206B 0.00
Internap (INAP) United States $0.134B 0.00
Senmiao Technology (AIHS) China $0.117B 0.00
RumbleON (RMBL) United States $0.107B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Synacor (SYNC) United States $0.064B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.043B 0.00
Inuvo (INUV) United States $0.040B 0.00
China Finance Online (JRJC) China $0.034B 0.00
Wilhelmina (WHLM) United States $0.032B 37.41
GigaMedia (GIGM) Taiwan $0.031B 0.00
Dragon Victory (LYL) China $0.022B 0.00
Wowo (JMU) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.012B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00