Sohu - Stock Price History | SOHU

Historical daily share price chart and data for Sohu since 2019 adjusted for splits. The latest closing stock price for Sohu as of September 16, 2019 is 12.74.
  • The all-time high Sohu stock closing price was 106.28 on April 28, 2011.
  • The Sohu 52-week high stock price is 23.60, which is 85.2% above the current share price.
  • The Sohu 52-week low stock price is 8.79, which is 31% below the current share price.
  • The average Sohu stock price for the last 52 weeks is 16.81.
Sohu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.6024 45.5800 46.8200 16.2200 17.4200 -59.82%
2017 47.2447 35.5400 70.0600 35.5400 43.3500 27.91%
2016 42.1283 53.5600 54.5700 32.9800 33.8900 -40.74%
2015 53.6277 52.4200 70.9400 40.6200 57.1900 7.54%
2014 59.0649 73.2800 85.8500 42.8600 53.1800 -27.08%
2013 60.5607 47.9900 86.7000 43.4400 72.9300 54.06%
2012 45.0725 52.0200 64.2400 33.9100 47.3400 -5.32%
2011 73.0919 63.9500 106.2800 45.8100 50.0000 -21.25%
2010 54.6011 59.2300 80.3200 40.6800 63.4900 10.84%
2009 55.6677 48.5200 71.3500 37.8700 57.2800 21.00%
2008 58.9990 52.2600 91.2600 34.5600 47.3400 -13.17%
2007 33.7394 25.2700 63.0500 21.1500 54.5200 127.17%
2006 23.3947 19.0100 28.6000 19.0100 24.0000 30.86%
2005 18.0957 17.3300 23.4600 14.7400 18.3400 3.56%
2004 21.2127 32.7000 39.7100 14.2800 17.7100 -40.79%
2003 24.9188 6.5600 42.6800 6.5600 29.9100 367.34%
2002 1.9832 1.1800 6.8400 0.8700 6.4000 433.33%
2001 1.2591 1.7500 1.9690 0.6000 1.2000 -49.47%
2000 5.1350 13.0000 13.1300 1.8100 2.3750 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.507B $1.883B
Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $859.833B 23.87
Alphabet (GOOG) United States $859.507B 23.86
Facebook (FB) United States $534.044B 31.73
Tencent Holding (TCEHY) China $426.068B 39.81
Uber Technologies (UBER) United States $56.525B 0.00
Baidu (BIDU) China $38.616B 25.07
Shopify (SHOP) Canada $37.736B 0.00
Match (MTCH) United States $21.065B 46.83
Akamai Technologies (AKAM) United States $14.916B 28.17
Yahoo Japan (YAHOY) Japan $14.021B 22.65
Lyft (LYFT) United States $13.499B 0.00
Rakuten (RKUNY) Japan $13.241B 5.99
Autohome (ATHM) China $11.764B 24.18
Trade Desk (TTD) United States $9.333B 100.24
Dropbox (DBX) United States $8.293B 0.00
Etsy (ETSY) United States $6.849B 66.89
United Internet AG (UDIRF) Germany $6.745B 0.00
Zillow (ZG) United States $6.597B 0.00
Zscaler (ZS) United States $5.966B 0.00
InterXion Holding (INXN) Netherlands $5.844B 141.50
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.903B 0.00
PCCW (PCCWY) China $4.277B 0.00
Bilibili (BILI) China $4.194B 0.00
ANGI Homeservices (ANGI) United States $4.049B 53.20
DENA CO TOK (DNACF) Japan $2.677B 23.32
LivePerson (LPSN) United States $2.397B 0.00
SVMK (SVMK) United States $2.302B 0.00
Upwork (UPWK) United States $1.659B 0.00
Eventbrite (EB) United States $1.566B 0.00
Trivago ADS (TRVG) Germany $1.523B 39.46
Internet Initiative Japan (IIJIY) Japan $1.065B 17.02
TiVo (TIVO) United States $1.059B 21.59
Uxin (UXIN) China $0.962B 0.00
21Vianet (VNET) China $0.948B 0.00
HealthStream (HSTM) United States $0.858B 63.07
Cango (CANG) China $0.780B 15.61
Liberty TripAdvisor Holdings (LTRPA) United States $0.732B 108.33
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Yirendai (YRD) China $0.570B 3.76
Viomi Technology (VIOT) China $0.570B 0.00
TrueCar (TRUE) United States $0.460B 0.00
Limelight Networks (LLNW) United States $0.371B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
Sunlands Online Education Group (STG) China $0.268B 0.00
Yatra Online (YTRA) India $0.195B 0.00
Xunlei (XNET) China $0.188B 0.00
Marchex (MCHX) United States $0.148B 0.00
Leaf Group (LEAF) United States $0.121B 0.00
Aspen Group (ASPU) United States $0.101B 0.00
RumbleON (RMBL) United States $0.071B 0.00
Internap (INAP) United States $0.060B 0.00
Sify Technologies (SIFY) India $0.054B 0.00
Crexendo (CXDO) United States $0.050B 115.00
Synacor (SYNC) United States $0.049B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 44.79
Moxian (MOXC) China $0.027B 0.00
Taoping (TAOP) China $0.022B 0.00
Dragon Victory (LYL) China $0.014B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00