Sohu - Stock Price History | SOHU

Historical daily share price chart and data for Sohu since 2021 adjusted for splits. The latest closing stock price for Sohu as of September 20, 2021 is 20.50.
  • The all-time high Sohu stock closing price was 106.28 on April 28, 2011.
  • The Sohu 52-week high stock price is 24.99, which is 21.9% above the current share price.
  • The Sohu 52-week low stock price is 15.04, which is 26.6% below the current share price.
  • The average Sohu stock price for the last 52 weeks is 18.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sohu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.4077 12.2900 25.4900 5.5000 15.9400 42.58%
2019 14.2794 17.8500 22.4800 8.8000 11.1800 -35.82%
2018 29.6024 45.5800 46.8200 16.2200 17.4200 -59.82%
2017 47.2447 35.5400 70.0600 35.5400 43.3500 27.91%
2016 42.1283 53.5600 54.5700 32.9800 33.8900 -40.74%
2015 53.6277 52.4200 70.9400 40.6200 57.1900 7.54%
2014 59.0649 73.2800 85.8500 42.8600 53.1800 -27.08%
2013 60.5607 47.9900 86.7000 43.4400 72.9300 54.06%
2012 45.0725 52.0200 64.2400 33.9100 47.3400 -5.32%
2011 73.0919 63.9500 106.2800 45.8100 50.0000 -21.25%
2010 54.6011 59.2300 80.3200 40.6800 63.4900 10.84%
2009 55.6677 48.5200 71.3500 37.8700 57.2800 21.00%
2008 58.9990 52.2600 91.2600 34.5600 47.3400 -13.17%
2007 33.7394 25.2700 63.0500 21.1500 54.5200 127.17%
2006 23.3947 19.0100 28.6000 19.0100 24.0000 30.86%
2005 18.0957 17.3300 23.4600 14.7400 18.3400 3.56%
2004 21.2127 32.7000 39.7100 14.2800 17.7100 -40.79%
2003 24.9175 6.5600 42.6800 6.5600 29.9100 367.34%
2002 1.9832 1.1800 6.8400 0.8700 6.4000 433.33%
2001 1.2591 1.7500 1.9690 0.6000 1.2000 -49.47%
2000 5.1350 13.0000 13.1300 1.8100 2.3750 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.833B $0.750B
Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00