Autohome - Stock Price History | ATHM

Historical daily share price chart and data for Autohome since 2019 adjusted for splits. The latest closing stock price for Autohome as of October 14, 2019 is 82.16.
  • The all-time high Autohome stock closing price was 118.91 on June 15, 2018.
  • The Autohome 52-week high stock price is 117.99, which is 43.6% above the current share price.
  • The Autohome 52-week low stock price is 61.43, which is 25.2% below the current share price.
  • The average Autohome stock price for the last 52 weeks is 86.43.
Autohome Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.0803 71.6600 118.9100 63.7800 78.2300 20.97%
2017 47.1335 25.6000 67.0500 25.5100 64.6700 155.81%
2016 25.5134 31.9700 32.4200 19.5000 25.2800 -27.61%
2015 39.4041 37.7900 55.0200 28.4200 34.9200 -3.96%
2014 38.7571 34.9900 56.6000 29.0000 36.3600 -0.63%
2013 30.3936 30.0700 36.5900 27.1000 36.5900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $10.006B $1.052B
Autohome Inc. offers an online destination for automobile consumers primarily in the People's Republic of China. The company through its Websites, autohome.com.cn and che168.com delivers content to automobile buyers and owners. It also offers advertising services; dealer subscription services; used automobile listings services; automobile dealer subscription services as well as operates automotive aftermarket services platform and real-time feedback on the service providers. Autohome Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $842.970B 23.41
Alphabet (GOOG) United States $842.789B 23.40
Facebook (FB) United States $525.485B 31.22
Tencent Holding (TCEHY) China $397.594B 37.15
Uber Technologies (UBER) United States $51.221B 0.00
Shopify (SHOP) Canada $37.051B 0.00
Baidu (BIDU) China $36.562B 23.73
Match (MTCH) United States $20.831B 46.31
Akamai Technologies (AKAM) United States $14.774B 27.90
Z HOLDINGS CP (YAHOY) Japan $14.140B 23.76
Rakuten (RKUNY) Japan $12.771B 6.13
Lyft (LYFT) United States $11.562B 0.00
Trade Desk (TTD) United States $8.926B 95.86
Dropbox (DBX) United States $7.964B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $7.138B 69.72
InterXion Holding (INXN) Netherlands $6.427B 155.59
Zscaler (ZS) United States $6.133B 0.00
Zillow (ZG) United States $6.045B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.462B 0.00
MAIL RU GROUP (MLRYY) $4.363B 0.00
Bilibili (BILI) China $4.002B 0.00
ANGI Homeservices (ANGI) United States $3.511B 46.13
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.532B 0.00
SVMK (SVMK) United States $2.354B 0.00
Upwork (UPWK) United States $1.584B 0.00
Eventbrite (EB) United States $1.445B 0.00
Trivago ADS (TRVG) Germany $1.341B 34.64
Internet Initiative Japan (IIJIY) Japan $1.017B 16.84
TiVo (TIVO) United States $0.991B 20.20
HealthStream (HSTM) United States $0.837B 61.52
21Vianet (VNET) China $0.811B 0.00
Uxin (UXIN) China $0.754B 0.00
Cango (CANG) China $0.712B 14.24
Liberty TripAdvisor Holdings (LTRPA) United States $0.706B 104.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.557B 0.00
Yirendai (YRD) China $0.422B 2.74
Sohu (SOHU) China $0.415B 0.00
Limelight Networks (LLNW) United States $0.356B 0.00
TrueCar (TRUE) United States $0.340B 0.00
CooTek (Cayman) (CTK) China $0.320B 0.00
Sunlands Online Education Group (STG) China $0.310B 0.00
Yatra Online (YTRA) India $0.178B 0.00
Xunlei (XNET) China $0.154B 0.00
Marchex (MCHX) United States $0.136B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Leaf Group (LEAF) United States $0.084B 0.00
Internap (INAP) United States $0.063B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.053B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.65
Moxian (MOXC) China $0.023B 0.00
Taoping (TAOP) China $0.022B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00