Taoping - Stock Price History | TAOP

Historical daily share price chart and data for Taoping since 2019 adjusted for splits. The latest closing stock price for Taoping as of September 17, 2019 is 0.56.
  • The all-time high Taoping stock closing price was 1.84 on June 05, 2018.
  • The Taoping 52-week high stock price is 1.51, which is 169.6% above the current share price.
  • The Taoping 52-week low stock price is 0.46, which is 17.9% below the current share price.
  • The average Taoping stock price for the last 52 weeks is 0.97.
Taoping Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.3575 1.7500 1.8400 1.0000 1.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.022B $0.021B
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $859.833B 23.87
Alphabet (GOOG) United States $859.507B 23.86
Facebook (FB) United States $534.044B 31.73
Tencent Holding (TCEHY) China $426.068B 39.81
Uber Technologies (UBER) United States $56.525B 0.00
Baidu (BIDU) China $38.616B 25.07
Shopify (SHOP) Canada $37.736B 0.00
Match (MTCH) United States $21.065B 46.83
Akamai Technologies (AKAM) United States $14.916B 28.17
Yahoo Japan (YAHOY) Japan $14.021B 22.65
Lyft (LYFT) United States $13.499B 0.00
Rakuten (RKUNY) Japan $13.241B 5.99
Autohome (ATHM) China $11.764B 24.18
Trade Desk (TTD) United States $9.333B 100.24
Dropbox (DBX) United States $8.293B 0.00
Etsy (ETSY) United States $6.849B 66.89
United Internet AG (UDIRF) Germany $6.745B 0.00
Zillow (ZG) United States $6.597B 0.00
Zscaler (ZS) United States $5.966B 0.00
InterXion Holding (INXN) Netherlands $5.844B 141.50
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.903B 0.00
PCCW (PCCWY) China $4.277B 0.00
Bilibili (BILI) China $4.194B 0.00
ANGI Homeservices (ANGI) United States $4.049B 53.20
DENA CO TOK (DNACF) Japan $2.677B 23.32
LivePerson (LPSN) United States $2.397B 0.00
SVMK (SVMK) United States $2.302B 0.00
Upwork (UPWK) United States $1.659B 0.00
Eventbrite (EB) United States $1.566B 0.00
Trivago ADS (TRVG) Germany $1.523B 39.46
Internet Initiative Japan (IIJIY) Japan $1.065B 17.02
TiVo (TIVO) United States $1.059B 21.59
Uxin (UXIN) China $0.962B 0.00
21Vianet (VNET) China $0.948B 0.00
HealthStream (HSTM) United States $0.858B 63.07
Cango (CANG) China $0.780B 15.61
Liberty TripAdvisor Holdings (LTRPA) United States $0.732B 108.33
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Yirendai (YRD) China $0.570B 3.76
Viomi Technology (VIOT) China $0.570B 0.00
Sohu (SOHU) China $0.507B 0.00
TrueCar (TRUE) United States $0.460B 0.00
Limelight Networks (LLNW) United States $0.371B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
Sunlands Online Education Group (STG) China $0.268B 0.00
Yatra Online (YTRA) India $0.195B 0.00
Xunlei (XNET) China $0.188B 0.00
Marchex (MCHX) United States $0.148B 0.00
Leaf Group (LEAF) United States $0.121B 0.00
Aspen Group (ASPU) United States $0.101B 0.00
RumbleON (RMBL) United States $0.071B 0.00
Internap (INAP) United States $0.060B 0.00
Sify Technologies (SIFY) India $0.054B 0.00
Crexendo (CXDO) United States $0.050B 115.00
Synacor (SYNC) United States $0.049B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 44.79
Moxian (MOXC) China $0.027B 0.00
Inuvo (INUV) United States $0.014B 0.00
Dragon Victory (LYL) China $0.014B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00