Taoping - 18 Year Stock Price History | TAOP
- The all-time high Taoping stock closing price was 1281.60 on October 23, 2007.
- The Taoping 52-week high stock price is 10.20, which is 862.3% above the current share price.
- The Taoping 52-week low stock price is 0.75, which is 29.2% below the current share price.
- The average Taoping stock price for the last 52 weeks is 2.92.
Taoping Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.1639 | 1.8899 | 1.8899 | 0.8340 | 1.0600 | -26.90% |
2023 | 4.8188 | 7.2000 | 8.5960 | 1.2100 | 1.4500 | -77.71% |
2022 | 11.1126 | 18.7000 | 20.9000 | 5.8000 | 6.5050 | -65.58% |
2021 | 46.7663 | 28.1000 | 140.6000 | 18.9000 | 18.9000 | -33.45% |
2020 | 35.7928 | 34.8000 | 165.2040 | 19.2000 | 28.4000 | -15.48% |
2019 | 46.5671 | 74.1000 | 77.4000 | 24.0180 | 33.6000 | -53.33% |
2018 | 95.2583 | 93.0000 | 180.0000 | 60.0000 | 72.0000 | -18.92% |
2017 | 61.0336 | 45.0000 | 106.8000 | 40.2000 | 88.8000 | 105.19% |
2016 | 67.0944 | 103.2000 | 103.2000 | 43.2780 | 43.2780 | -57.07% |
2015 | 167.6961 | 229.2000 | 430.2000 | 41.4000 | 100.8000 | -56.92% |
2014 | 280.0763 | 438.0000 | 447.6000 | 205.8000 | 234.0000 | -46.06% |
2013 | 184.0641 | 58.2000 | 433.8000 | 54.8400 | 433.8000 | 694.59% |
2012 | 67.5810 | 84.2400 | 111.7200 | 45.0000 | 54.5940 | -28.18% |
2011 | 277.8904 | 619.2000 | 626.4000 | 75.6000 | 76.0200 | -87.84% |
2010 | 660.7960 | 756.0000 | 840.0000 | 542.4000 | 625.2000 | -15.42% |
2009 | 486.2619 | 471.6000 | 942.0000 | 219.6000 | 739.2000 | 71.11% |
2008 | 656.8387 | 996.0000 | 996.0000 | 360.0000 | 432.0000 | -57.65% |
2007 | 821.4524 | 660.0000 | 1281.6000 | 504.0000 | 1020.0000 | 54.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.002B | $0.024B |
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1988.285B | 27.57 |
Alphabet (GOOGL) | United States | $1967.647B | 27.29 |
Tencent Holding (TCEHY) | China | $401.239B | 22.24 |
Uber Technologies (UBER) | United States | $147.363B | 82.33 |
Shopify (SHOP) | Canada | $95.219B | 274.11 |
DoorDash (DASH) | United States | $52.262B | 0.00 |
Trade Desk (TTD) | United States | $39.638B | 225.19 |
Baidu (BIDU) | China | $34.444B | 10.70 |
Zscaler (ZS) | United States | $26.520B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.420B | 24.34 |
Rakuten (RKUNY) | Japan | $10.588B | 0.00 |
Zillow (ZG) | United States | $10.081B | 0.00 |
Dropbox (DBX) | United States | $8.073B | 20.95 |
Etsy (ETSY) | United States | $8.001B | 24.59 |
Lyft (LYFT) | United States | $6.765B | 0.00 |
Bilibili (BILI) | China | $4.736B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.870B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.106B | 11.05 |
Sprout Social (SPT) | United States | $2.932B | 0.00 |
JOYY (YY) | Singapore | $2.046B | 8.59 |
Upwork (UPWK) | United States | $1.562B | 162.43 |
HealthStream (HSTM) | United States | $0.803B | 45.53 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Yirendai (YRD) | China | $0.445B | 1.54 |
Sohu (SOHU) | China | $0.372B | 0.00 |
TrueCar (TRUE) | United States | $0.275B | 0.00 |
Vnet Group (VNET) | China | $0.220B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.179B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.177B | 5.63 |
RumbleON (RMBL) | United States | $0.177B | 0.00 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.110B | 42.70 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 94.40 |
Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
Focus Universal (FCUV) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |