Taoping - 15 Year Stock Price History | TAOP
Historical daily share price chart and data for Taoping since 2011 adjusted for splits and dividends. The latest closing stock price for Taoping as of September 15, 2026 is 0.74.
- The all-time high Taoping stock closing price was 13428.00 on January 03, 2014.
- The Taoping 52-week high stock price is 3.40, which is 359.5% above the current share price.
- The Taoping 52-week low stock price is 0.52, which is 29.7% below the current share price.
- The average Taoping stock price for the last 52 weeks is 1.60.
| Taoping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2629 | 1.3900 | 1.8800 | 0.6400 | 0.7440 | -46.86% |
| 2025 | 5.3465 | 12.3000 | 12.6000 | 1.3800 | 1.4000 | -88.89% |
| 2024 | 23.1940 | 56.7000 | 56.7000 | 9.6000 | 12.6000 | -71.03% |
| 2023 | 144.5928 | 216.0000 | 258.0000 | 36.3000 | 43.5000 | -77.69% |
| 2022 | 333.4781 | 561.0000 | 627.0000 | 174.0000 | 195.0000 | -65.61% |
| 2021 | 1402.9881 | 843.0000 | 4218.0000 | 567.0000 | 567.0000 | -33.45% |
| 2020 | 882.2134 | 1044.0000 | 2640.0000 | 576.0000 | 852.0000 | -15.48% |
| 2019 | 1397.8571 | 2232.0000 | 2322.0000 | 720.0000 | 1008.0000 | -53.33% |
| 2018 | 2857.7689 | 2790.0000 | 5400.0000 | 1800.0000 | 2160.0000 | -18.92% |
| 2017 | 1831.2669 | 1350.0000 | 3204.0000 | 1206.0000 | 2664.0000 | 105.56% |
| 2016 | 2012.7857 | 3096.0000 | 3096.0000 | 1296.0000 | 1296.0000 | -57.14% |
| 2015 | 5031.0714 | 6876.0000 | 12906.0000 | 1242.0000 | 3024.0000 | -56.92% |
| 2014 | 8402.4286 | 13140.0000 | 13428.0000 | 6174.0000 | 7020.0000 | -46.06% |
| 2013 | 5521.6429 | 1746.0000 | 13014.0000 | 1638.0000 | 13014.0000 | 694.51% |
| 2012 | 2027.4480 | 2520.0000 | 3348.0000 | 1350.0000 | 1638.0000 | -27.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.007B | $0.031B |
| Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Akamai Technologies (AKAM) | United States | $15.172B | 27.93 |
| Rakuten (RKUNY) | Japan | $10.386B | 0.00 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| JOYY (JOYY) | Singapore | $3.780B | 18.73 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |