PCCW - 25 Year Stock Price History | PCCWY
Historical daily share price chart and data for PCCW since 2000 adjusted for splits and dividends. The latest closing stock price for PCCW as of June 05, 2025 is 6.66.
- The all-time high PCCW stock closing price was 10.57 on August 22, 2000.
- The PCCW 52-week high stock price is 8.15, which is 22.4% above the current share price.
- The PCCW 52-week low stock price is 4.67, which is 29.9% below the current share price.
- The average PCCW stock price for the last 52 weeks is 5.79.
| PCCW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9066 | 5.3779 | 7.7152 | 4.7995 | 6.6600 | 17.26% |
| 2024 | 4.8682 | 4.3934 | 5.6799 | 4.1871 | 5.6799 | 23.48% |
| 2023 | 4.1248 | 3.5821 | 4.7717 | 3.5432 | 4.5998 | 36.73% |
| 2022 | 3.8128 | 3.6105 | 4.3050 | 2.9669 | 3.3641 | -5.42% |
| 2021 | 3.7538 | 3.9114 | 4.0973 | 3.4531 | 3.5569 | -9.06% |
| 2020 | 3.7115 | 3.5405 | 4.2169 | 2.9814 | 3.9114 | 13.17% |
| 2019 | 3.4006 | 3.1935 | 3.6967 | 3.1065 | 3.4563 | 8.23% |
| 2018 | 3.1157 | 3.0746 | 3.3506 | 2.8904 | 3.1935 | 5.31% |
| 2017 | 2.9297 | 2.6880 | 3.1443 | 2.6831 | 3.0325 | 14.36% |
| 2016 | 3.0334 | 2.7428 | 3.6583 | 2.5044 | 2.6516 | -3.33% |
| 2015 | 2.7528 | 3.0444 | 3.1512 | 2.3377 | 2.7428 | -10.15% |
| 2014 | 2.5212 | 1.9160 | 3.2278 | 1.8431 | 3.0525 | 58.25% |
| 2013 | 1.9323 | 1.8310 | 2.2597 | 1.7293 | 1.9289 | 7.74% |
| 2012 | 1.4563 | 1.1260 | 1.8107 | 0.9865 | 1.7903 | 57.57% |
| 2011 | 1.3535 | 1.4569 | 1.5782 | 1.0920 | 1.1362 | -20.06% |
| 2010 | 0.9912 | 0.7202 | 1.4214 | 0.7202 | 1.4214 | 97.28% |
| 2009 | 0.7102 | 0.6097 | 0.8941 | 0.3413 | 0.7205 | 17.54% |
| 2008 | 0.6967 | 0.7222 | 0.8311 | 0.4550 | 0.6130 | -15.63% |
| 2007 | 0.7370 | 0.7262 | 0.8096 | 0.6779 | 0.7266 | 1.71% |
| 2006 | 0.7413 | 0.6882 | 0.8642 | 0.6828 | 0.7144 | 5.37% |
| 2005 | 0.6799 | 0.6793 | 0.7675 | 0.5828 | 0.6780 | -0.99% |
| 2004 | 0.7378 | 0.7216 | 0.9083 | 0.6467 | 0.6848 | -1.40% |
| 2003 | 0.7128 | 0.8844 | 0.9745 | 0.5621 | 0.6945 | -17.42% |
| 2002 | 1.1382 | 1.5138 | 1.6711 | 0.6077 | 0.8410 | -42.59% |
| 2001 | 1.9330 | 3.3572 | 3.5946 | 1.1231 | 1.4650 | -55.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $5.147B | $4.813B |
| PCCW is one of Asia's leading integrated communications companies. As the incumbent communications provider in Hong Kong, PCCW is committed to building shareholder value by leveraging synergies among its core businesses and partners to deliver total solutions to corporate and consumer customers throughout Asia, particularly in greater China. PCCW provides a spectrum of communications services from local telephony to broadband services to business solutions and more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2122.654B | 19.50 |
| Alphabet (GOOGL) | United States | $2107.607B | 19.36 |
| Tencent Holding (TCEHY) | China | $606.724B | 22.15 |
| Uber Technologies (UBER) | United States | $179.004B | 14.99 |
| Shopify (SHOP) | Canada | $144.256B | 114.86 |
| DoorDash (DASH) | United States | $92.567B | 283.70 |
| Trade Desk (TTD) | United States | $35.118B | 87.15 |
| Baidu (BIDU) | China | $29.643B | 9.62 |
| KE Holdings (BEKE) | China | $22.705B | 33.55 |
| Zillow (Z) | United States | $16.972B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.023B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.262B | 17.51 |
| Dropbox (DBX) | United States | $8.296B | 16.65 |
| Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
| Lyft (LYFT) | United States | $6.492B | 73.95 |
| United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.573B | 26.53 |
| Autohome (ATHM) | China | $3.096B | 12.60 |
| JOYY (JOYY) | Singapore | $2.499B | 9.94 |
| Upwork (UPWK) | United States | $2.026B | 9.22 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| IQIYI (IQ) | China | $1.627B | 24.14 |
| Sprout Social (SPT) | United States | $1.264B | 0.00 |
| HealthStream (HSTM) | United States | $0.871B | 45.29 |
| Uxin (UXIN) | China | $0.703B | 0.00 |
| Yirendai (YRD) | China | $0.605B | 2.79 |
| Cango (CANG) | China | $0.540B | 0.00 |
| ZKH Group (ZKH) | China | $0.497B | 0.00 |
| Xunlei (XNET) | China | $0.367B | 21.78 |
| Sohu (SOHU) | China | $0.316B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.283B | 57.43 |
| Eventbrite (EB) | United States | $0.240B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.67 |
| Sify Technologies (SIFY) | India | $0.152B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.139B | 0.00 |
| TrueCar (TRUE) | United States | $0.124B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Viomi Technology (VIOT) | China | $0.097B | 0.00 |
| Marchex (MCHX) | United States | $0.083B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.080B | 1.90 |
| LivePerson (LPSN) | United States | $0.074B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 194.03 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |