Yirendai - 10 Year Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of January 24, 2025 is 5.53.
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 66.4% above the current share price.
- The Yirendai 52-week low stock price is 4.01, which is 27.5% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 5.03.
| Yirendai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9400 | 4.8500 | 5.5300 | 4.5700 | 5.5300 | 15.21% |
| 2024 | 4.8573 | 3.4681 | 8.0900 | 3.4681 | 4.8000 | 59.25% |
| 2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
| 2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
| 2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
| 2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
| 2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
| 2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
| 2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
| 2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.452B | $0.690B |
| Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2448.567B | 26.53 |
| Alphabet (GOOGL) | United States | $2428.247B | 26.31 |
| Tencent Holding (TCEHY) | China | $454.331B | 18.38 |
| Uber Technologies (UBER) | United States | $142.809B | 33.74 |
| Shopify (SHOP) | Canada | $137.441B | 128.16 |
| DoorDash (DASH) | United States | $73.808B | 0.00 |
| Trade Desk (TTD) | United States | $59.569B | 197.85 |
| Zscaler (ZS) | United States | $29.603B | 0.00 |
| Baidu (BIDU) | China | $29.104B | 8.89 |
| Akamai Technologies (AKAM) | United States | $14.288B | 21.47 |
| Rakuten (RKUNY) | Japan | $12.868B | 0.00 |
| Dropbox (DBX) | United States | $9.660B | 22.44 |
| Bilibili (BILI) | China | $6.759B | 0.00 |
| Lyft (LYFT) | United States | $5.567B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.404B | 0.00 |
| Autohome (ATHM) | China | $3.295B | 12.72 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 25.27 |
| CyberAgent (CYGIY) | Japan | $3.187B | 20.98 |
| United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
| JOYY (YY) | Singapore | $2.377B | 11.18 |
| Upwork (UPWK) | United States | $2.143B | 25.44 |
| Sprout Social (SPT) | United States | $1.898B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| Vnet Group (VNET) | China | $1.637B | 0.00 |
| HealthStream (HSTM) | United States | $0.975B | 49.32 |
| Uxin (UXIN) | China | $0.830B | 0.00 |
| Cango (CANG) | China | $0.517B | 27.94 |
| Sohu (SOHU) | China | $0.414B | 0.00 |
| Eventbrite (EB) | United States | $0.329B | 0.00 |
| TrueCar (TRUE) | United States | $0.300B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.178B | 0.00 |
| Crexendo (CXDO) | United States | $0.151B | 37.67 |
| Xunlei (XNET) | China | $0.136B | 9.35 |
| LivePerson (LPSN) | United States | $0.129B | 0.00 |
| Viomi Technology (VIOT) | China | $0.102B | 0.00 |
| Sify Technologies (SIFY) | India | $0.099B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.094B | 1.53 |
| Marchex (MCHX) | United States | $0.086B | 0.00 |
| Yatra Online (YTRA) | India | $0.076B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.050B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 235.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |