Yirendai - 10 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of June 13, 2025 is 6.34.
  • The all-time high Yirendai stock closing price was 49.87 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 45.1% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 35% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3151 4.8500 8.6100 4.5700 6.3400 32.08%
2024 4.8411 3.4517 8.0900 3.4517 4.8000 60.01%
2023 2.4366 1.4518 3.5574 1.4518 2.9998 127.74%
2022 1.6643 2.7113 2.9998 0.6779 1.3172 -52.10%
2021 3.8203 3.1440 6.2303 2.3364 2.7498 -14.37%
2020 3.7348 6.0572 6.7014 2.5960 3.2113 -39.82%
2019 10.3995 10.2973 16.3641 4.3074 5.3361 -48.37%
2018 24.7719 45.3909 45.3909 9.9127 10.3357 -75.36%
2017 30.1168 19.6751 49.8651 18.5595 41.9470 119.58%
2016 16.2848 8.2610 34.5744 3.2823 19.1035 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.548B $0.795B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.61
Alphabet (GOOGL) United States $2119.621B 19.47
Tencent Holding (TCEHY) China $595.612B 21.75
Uber Technologies (UBER) United States $175.512B 14.70
Shopify (SHOP) Canada $136.666B 108.60
DoorDash (DASH) United States $92.783B 284.36
Trade Desk (TTD) United States $33.398B 82.88
Baidu (BIDU) China $29.708B 9.64
KE Holdings (BEKE) China $22.318B 32.98
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 17.51
Dropbox (DBX) United States $7.907B 15.87
Square Enix Holdings (SQNXF) Japan $7.684B 45.71
Lyft (LYFT) United States $6.178B 70.38
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.40
JOYY (JOYY) Singapore $2.552B 10.15
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.28
IQIYI (IQ) China $1.666B 24.71
Sprout Social (SPT) United States $1.181B 0.00
HealthStream (HSTM) United States $0.832B 43.25
Uxin (UXIN) China $0.697B 0.00
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 18.59
Trivago ADS (TRVG) Germany $0.279B 56.71
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 28.56
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.81
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 174.50
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00