Yirendai - 9 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of April 18, 2024 is 4.85.
  • The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
  • The Yirendai 52-week high stock price is 5.80, which is 19.6% above the current share price.
  • The Yirendai 52-week low stock price is 1.94, which is 60% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 3.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7843 3.5900 5.7000 3.5900 4.8500 55.45%
2023 2.5343 1.5100 3.7000 1.5100 3.1200 127.74%
2022 1.7310 2.8200 3.1200 0.7051 1.3700 -52.10%
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.7631 47.2041 47.2041 10.3100 10.7500 -75.36%
2017 31.3188 20.4600 51.8570 19.2999 43.6226 119.59%
2016 16.9344 8.5905 35.9536 3.4132 19.8656 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.417B $0.690B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1950.489B 27.05
Alphabet (GOOGL) United States $1932.959B 26.81
Tencent Holding (TCEHY) China $361.546B 20.00
Uber Technologies (UBER) United States $149.735B 83.65
Shopify (SHOP) Canada $89.301B 257.07
DoorDash (DASH) United States $52.884B 0.00
Trade Desk (TTD) United States $39.179B 222.58
Baidu (BIDU) China $33.105B 10.28
Zscaler (ZS) United States $25.919B 0.00
Akamai Technologies (AKAM) United States $15.205B 24.00
Rakuten (RKUNY) Japan $11.220B 0.00
Zillow (ZG) United States $9.778B 0.00
Etsy (ETSY) United States $7.997B 24.28
Dropbox (DBX) United States $7.843B 20.36
Lyft (LYFT) United States $6.921B 0.00
Bilibili (BILI) China $4.546B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.893B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.047B 10.84
Sprout Social (SPT) United States $2.934B 0.00
JOYY (YY) Singapore $1.997B 8.39
Upwork (UPWK) United States $1.546B 160.71
HealthStream (HSTM) United States $0.744B 46.17
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Eventbrite (EB) United States $0.525B 0.00
Sohu (SOHU) China $0.364B 0.00
TrueCar (TRUE) United States $0.263B 0.00
Sify Technologies (SIFY) India $0.229B 0.00
Vnet Group (VNET) China $0.218B 0.00
Cango (CANG) China $0.191B 0.00
RumbleON (RMBL) United States $0.187B 0.00
Trivago ADS (TRVG) Germany $0.174B 5.54
Sunlands Technology Group (STG) China $0.117B 1.29
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.107B 0.15
Xunlei (XNET) China $0.095B 6.39
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.033B 96.40
Wilhelmina (WHLM) United States $0.023B 50.56
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00