Yirendai - Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2023 adjusted for splits. The latest closing stock price for Yirendai as of January 27, 2023 is 3.39.
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 3.42, which is 0.9% above the current share price.
- The Yirendai 52-week low stock price is 0.67, which is 80.2% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 1.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yirendai Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
1.7310 |
2.8200 |
3.1200 |
0.7051 |
1.3700 |
-52.10% |
| 2021 |
3.9734 |
3.2700 |
6.4800 |
2.4300 |
2.8600 |
-14.37% |
| 2020 |
3.8845 |
6.3000 |
6.9700 |
2.7000 |
3.3400 |
-39.82% |
| 2019 |
10.8163 |
10.7100 |
17.0200 |
4.4800 |
5.5500 |
-48.37% |
| 2018 |
25.7631 |
47.2041 |
47.2041 |
10.3100 |
10.7500 |
-75.36% |
| 2017 |
31.3188 |
20.4600 |
51.8570 |
19.2999 |
43.6226 |
119.59% |
| 2016 |
16.9344 |
8.5905 |
35.9536 |
3.4132 |
19.8656 |
119.26% |
| 2015 |
9.1338 |
8.7247 |
9.5397 |
8.7247 |
9.0603 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.289B |
$0.703B |
|
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China.
|
