Yirendai - Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2021 adjusted for splits. The latest closing stock price for Yirendai as of September 20, 2021 is 3.19.
- The all-time high Yirendai stock closing price was 52.27 on October 18, 2017.
- The Yirendai 52-week high stock price is 6.80, which is 113.2% above the current share price.
- The Yirendai 52-week low stock price is 2.70, which is 15.4% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 4.03.
| Yirendai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
| 2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
| 2018 | 25.8623 | 47.5800 | 47.5800 | 10.3100 | 10.7500 | -75.55% |
| 2017 | 32.2763 | 21.3400 | 52.2700 | 20.1300 | 43.9700 | 112.21% |
| 2016 | 17.6628 | 8.9600 | 37.5000 | 3.5600 | 20.7200 | 119.26% |
| 2015 | 9.5267 | 9.1000 | 9.9500 | 9.1000 | 9.4500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.268B | $0.607B |
| Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1853.805B | 30.14 |
| Alphabet (GOOGL) | United States | $1849.838B | 30.08 |
| Facebook (FB) | United States | $1002.877B | 26.35 |
| Tencent Holding (TCEHY) | China | $544.137B | 31.49 |
| Shopify (SHOP) | Canada | $178.977B | 318.08 |
| Uber Technologies (UBER) | United States | $74.978B | 0.00 |
| DoorDash (DASH) | $74.454B | 0.00 | |
| Baidu (BIDU) | China | $51.855B | 18.46 |
| Zscaler (ZS) | United States | $37.456B | 0.00 |
| Trade Desk (TTD) | United States | $33.368B | 133.03 |
| Etsy (ETSY) | United States | $27.551B | 62.91 |
| Zillow (ZG) | United States | $24.321B | 135.10 |
| Bilibili (BILI) | China | $21.768B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.677B | 24.40 |
| Lyft (LYFT) | United States | $17.139B | 0.00 |
| Rakuten (RKUNY) | Japan | $15.888B | 0.00 |
| Dropbox (DBX) | United States | $11.998B | 44.94 |
| CYBER AGENT INC (CYGIY) | Japan | $10.225B | 87.91 |
| CyberAgent (CYAGF) | Japan | $9.163B | 78.78 |
| United Internet AG (UDIRF) | Germany | $8.229B | 20.63 |
| Sprout Social (SPT) | $6.942B | 0.00 | |
| Upwork (UPWK) | United States | $6.126B | 0.00 |
| Autohome (ATHM) | China | $5.267B | 9.15 |
| MAIL RU GROUP (MLRYY) | $4.919B | 0.00 | |
| LivePerson (LPSN) | United States | $4.629B | 0.00 |
| JOYY (YY) | Singapore | $4.143B | 74.42 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.022B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.414B | 71.57 |
| 21Vianet (VNET) | China | $2.405B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.396B | 8.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.103B | 0.00 |
| Eventbrite (EB) | United States | $1.633B | 0.00 |
| Uxin (UXIN) | China | $0.997B | 0.00 |
| HealthStream (HSTM) | United States | $0.908B | 110.69 |
| Trivago ADS (TRVG) | Germany | $0.859B | 0.00 |
| Sohu (SOHU) | China | $0.806B | 9.58 |
| Cango (CANG) | China | $0.594B | 1.09 |
| Sify Technologies (SIFY) | India | $0.572B | 0.00 |
| RumbleON (RMBL) | United States | $0.501B | 0.00 |
| Focus Universal (FCUV) | United States | $0.501B | 0.00 |
| TrueCar (TRUE) | United States | $0.392B | 0.00 |
| Viomi Technology (VIOT) | China | $0.339B | 7.92 |
| Limelight Networks (LLNW) | United States | $0.310B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.244B | 0.00 |
| Xunlei (XNET) | China | $0.195B | 19.47 |
| Aspen Group (ASPU) | United States | $0.138B | 0.00 |
| Marchex (MCHX) | United States | $0.124B | 0.00 |
| Yatra Online (YTRA) | India | $0.123B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 15.19 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Inuvo (INUV) | United States | $0.078B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.077B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 237.50 |
| Senmiao Technology (AIHS) | China | $0.030B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 7.45 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Taoping (TAOP) | China | $0.026B | 0.00 |
| Dragon Victory (LYL) | China | $0.017B | 0.00 |
| China Finance Online (JRJC) | China | $0.012B | 0.00 |
