Yirendai - 10 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of June 12, 2025 is 6.76.
  • The all-time high Yirendai stock closing price was 49.87 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 36.1% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 39.1% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3149 4.8500 8.6100 4.5700 6.7600 40.83%
2024 4.8411 3.4517 8.0900 3.4517 4.8000 60.01%
2023 2.4366 1.4518 3.5574 1.4518 2.9998 127.74%
2022 1.6643 2.7113 2.9998 0.6779 1.3172 -52.10%
2021 3.8203 3.1440 6.2303 2.3364 2.7498 -14.37%
2020 3.7348 6.0572 6.7014 2.5960 3.2113 -39.82%
2019 10.3995 10.2973 16.3641 4.3074 5.3361 -48.37%
2018 24.7719 45.3909 45.3909 9.9127 10.3357 -75.36%
2017 30.1168 19.6751 49.8651 18.5595 41.9470 119.58%
2016 16.2848 8.2610 34.5744 3.2823 19.1035 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.642B $0.795B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2169.617B 19.93
Alphabet (GOOGL) United States $2152.142B 19.77
Tencent Holding (TCEHY) China $603.507B 22.04
Uber Technologies (UBER) United States $181.053B 15.16
Shopify (SHOP) Canada $147.778B 117.66
DoorDash (DASH) United States $92.291B 282.86
Trade Desk (TTD) United States $35.565B 88.26
Baidu (BIDU) China $30.244B 9.81
KE Holdings (BEKE) China $22.995B 33.98
Zillow (Z) United States $17.172B 0.00
Rakuten (RKUNY) Japan $12.347B 0.00
Akamai Technologies (AKAM) United States $11.432B 17.77
Dropbox (DBX) United States $7.986B 16.03
Square Enix Holdings (SQNXF) Japan $7.133B 42.44
Lyft (LYFT) United States $6.504B 74.10
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.039B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.112B 12.67
JOYY (JOYY) Singapore $2.581B 10.26
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.917B 8.72
IQIYI (IQ) China $1.743B 25.86
Sprout Social (SPT) United States $1.239B 0.00
HealthStream (HSTM) United States $0.851B 44.25
Uxin (UXIN) China $0.820B 0.00
Cango (CANG) China $0.520B 0.00
ZKH Group (ZKH) China $0.512B 0.00
Sohu (SOHU) China $0.314B 0.00
Xunlei (XNET) China $0.309B 18.35
Trivago ADS (TRVG) Germany $0.297B 60.29
Eventbrite (EB) United States $0.238B 0.00
Crexendo (CXDO) United States $0.161B 30.78
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.150B 0.00
TrueCar (TRUE) United States $0.141B 0.00
Sify Technologies (SIFY) India $0.140B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Marchex (MCHX) United States $0.086B 0.00
Sunlands Technology Group (STG) China $0.084B 1.99
LivePerson (LPSN) United States $0.071B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.026B 179.75
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Taoping (TAOP) China $0.004B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00