Eventbrite - 7 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of February 07, 2025 is 3.41.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 9.20, which is 169.8% above the current share price.
  • The Eventbrite 52-week low stock price is 2.51, which is 26.4% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4348 3.5900 3.6800 3.1200 3.4100 1.49%
2024 4.8678 8.0000 9.1700 2.6400 3.3600 -59.81%
2023 8.6154 5.9300 11.8700 5.8700 8.3600 42.66%
2022 10.3954 17.7200 17.7600 5.3000 5.8600 -66.40%
2021 19.3307 16.3500 25.8100 13.4700 17.4400 -3.65%
2020 12.3906 20.9500 22.4000 5.8600 18.1000 -10.26%
2019 20.7849 27.8000 32.4200 15.6600 20.1700 -27.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.329B $0.326B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2366.308B 24.01
Alphabet (GOOGL) United States $2345.376B 23.80
Tencent Holding (TCEHY) China $498.157B 20.15
Shopify (SHOP) Canada $153.217B 142.87
Uber Technologies (UBER) United States $147.379B 15.35
DoorDash (DASH) United States $81.605B 0.00
Trade Desk (TTD) United States $56.588B 187.95
Zscaler (ZS) United States $31.337B 0.00
Baidu (BIDU) China $31.141B 9.51
Akamai Technologies (AKAM) United States $14.964B 22.49
Rakuten (RKUNY) Japan $14.112B 0.00
Dropbox (DBX) United States $9.973B 23.17
Bilibili (BILI) China $7.484B 0.00
Lyft (LYFT) United States $5.836B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.706B 0.00
CyberAgent (CYAGF) Japan $3.803B 22.09
CyberAgent (CYGIY) Japan $3.707B 22.88
Internet Initiative Japan (IIJIY) Japan $3.452B 26.54
Autohome (ATHM) China $3.318B 12.80
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.447B 11.51
Vnet Group (VNET) China $2.301B 0.00
Upwork (UPWK) United States $2.108B 25.03
Sprout Social (SPT) United States $1.871B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
HealthStream (HSTM) United States $1.005B 50.85
Uxin (UXIN) China $0.815B 0.00
Yirendai (YRD) China $0.547B 2.15
Cango (CANG) China $0.527B 28.47
Sohu (SOHU) China $0.427B 0.00
TrueCar (TRUE) United States $0.295B 0.00
Trivago ADS (TRVG) Germany $0.260B 62.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.198B 0.00
Xunlei (XNET) China $0.175B 12.00
Crexendo (CXDO) United States $0.160B 39.87
LivePerson (LPSN) United States $0.125B 0.00
Sify Technologies (SIFY) India $0.108B 0.00
Sunlands Technology Group (STG) China $0.091B 1.48
Viomi Technology (VIOT) China $0.091B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.071B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.063B 0.00
Focus Universal (FCUV) United States $0.036B 0.00
Data Storage (DTST) United States $0.030B 214.50
Bridgeline Digital (BLIN) United States $0.020B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00