Eventbrite - 7 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of November 12, 2025 is 2.87.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 4.12, which is 43.6% above the current share price.
- The Eventbrite 52-week low stock price is 1.80, which is 37.3% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 2.72.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6012 | 3.5900 | 3.6800 | 1.8400 | 2.8700 | -14.58% |
| 2024 | 4.8678 | 8.0000 | 9.1700 | 2.6400 | 3.3600 | -59.81% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7848 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.262B | $0.325B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3520.427B | 28.77 |
| Alphabet (GOOGL) | United States | $3515.238B | 28.73 |
| Tencent Holding (TCEHY) | China | $766.803B | 27.29 |
| Shopify (SHOP) | Canada | $206.568B | 152.83 |
| Uber Technologies (UBER) | United States | $194.485B | 12.03 |
| DoorDash (DASH) | United States | $85.708B | 101.84 |
| Baidu (BIDU) | China | $45.582B | 16.43 |
| Trade Desk (TTD) | United States | $21.611B | 50.81 |
| KE Holdings (BEKE) | China | $19.540B | 36.47 |
| Zillow (Z) | United States | $17.931B | 0.00 |
| Rakuten (RKUNY) | Japan | $14.694B | 0.00 |
| Akamai Technologies (AKAM) | United States | $13.036B | 20.36 |
| Lyft (LYFT) | United States | $9.828B | 71.12 |
| Dropbox (DBX) | United States | $8.394B | 15.40 |
| Square Enix Holdings (SQNXF) | Japan | $7.095B | 53.73 |
| CyberAgent (CYGIY) | Japan | $6.081B | 30.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $5.165B | 26.15 |
| Internet Initiative Japan (IIJIY) | Japan | $3.273B | 21.11 |
| JOYY (JOYY) | Singapore | $3.172B | 11.93 |
| Autohome (ATHM) | China | $2.902B | 13.57 |
| Upwork (UPWK) | United States | $2.345B | 10.26 |
| IQIYI (IQ) | China | $2.138B | 44.40 |
| DeNA Co (DNACF) | Japan | $2.010B | 6.74 |
| Sify Technologies (SIFY) | India | $0.792B | 0.00 |
| HealthStream (HSTM) | United States | $0.747B | 37.03 |
| Sprout Social (SPT) | United States | $0.608B | 0.00 |
| Uxin (UXIN) | China | $0.560B | 0.00 |
| Xunlei (XNET) | China | $0.498B | 22.74 |
| ZKH Group (ZKH) | China | $0.486B | 0.00 |
| Yirendai (YRD) | China | $0.472B | 2.65 |
| Sohu (SOHU) | China | $0.450B | 0.00 |
| Cango (CANG) | China | $0.353B | 0.00 |
| Crexendo (CXDO) | United States | $0.230B | 31.17 |
| Trivago ADS (TRVG) | Germany | $0.216B | 43.86 |
| TrueCar (TRUE) | United States | $0.203B | 0.00 |
| Viomi Technology (VIOT) | China | $0.193B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.107B | 0.00 |
| Yatra Online (YTRA) | India | $0.106B | 171.00 |
| Sunlands Technology Group (STG) | China | $0.078B | 1.59 |
| Marchex (MCHX) | United States | $0.072B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.060B | 0.00 |
| Data Storage (DTST) | United States | $0.030B | 0.00 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |