Eventbrite - Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2019 adjusted for splits. The latest closing stock price for Eventbrite as of September 20, 2019 is 18.28.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 40.25, which is 120.2% above the current share price.
  • The Eventbrite 52-week low stock price is 15.30, which is 16.3% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 23.78.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.2521 36.5000 37.9700 25.1200 27.8100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.544B $0.292B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $858.946B 23.85
Alphabet (GOOG) United States $858.918B 23.85
Facebook (FB) United States $542.460B 32.23
Tencent Holding (TCEHY) China $412.404B 38.54
Uber Technologies (UBER) United States $57.494B 0.00
Baidu (BIDU) China $37.648B 24.44
Shopify (SHOP) Canada $36.251B 0.00
Match (MTCH) United States $22.276B 49.53
Akamai Technologies (AKAM) United States $14.726B 27.81
Lyft (LYFT) United States $13.845B 0.00
Yahoo Japan (YAHOY) Japan $13.759B 22.23
Rakuten (RKUNY) Japan $12.710B 6.10
Autohome (ATHM) China $10.932B 22.48
Trade Desk (TTD) United States $9.463B 101.63
Dropbox (DBX) United States $8.693B 0.00
Etsy (ETSY) United States $7.116B 69.49
United Internet AG (UDIRF) Germany $6.745B 0.00
Zscaler (ZS) United States $6.417B 0.00
Zillow (ZG) United States $6.318B 0.00
InterXion Holding (INXN) Netherlands $6.043B 146.30
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.859B 0.00
PCCW (PCCWY) China $4.315B 0.00
Bilibili (BILI) China $4.205B 0.00
ANGI Homeservices (ANGI) United States $3.760B 49.40
DENA CO TOK (DNACF) Japan $2.615B 22.77
LivePerson (LPSN) United States $2.518B 0.00
SVMK (SVMK) United States $2.439B 0.00
Upwork (UPWK) United States $1.570B 0.00
Trivago ADS (TRVG) Germany $1.565B 40.54
Internet Initiative Japan (IIJIY) Japan $1.043B 17.27
TiVo (TIVO) United States $1.000B 20.39
21Vianet (VNET) China $0.943B 0.00
Uxin (UXIN) China $0.918B 0.00
HealthStream (HSTM) United States $0.853B 62.71
Cango (CANG) China $0.818B 16.36
Liberty TripAdvisor Holdings (LTRPA) United States $0.717B 106.11
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Viomi Technology (VIOT) China $0.572B 0.00
Yirendai (YRD) China $0.534B 3.52
Sohu (SOHU) China $0.474B 0.00
TrueCar (TRUE) United States $0.391B 0.00
Limelight Networks (LLNW) United States $0.363B 0.00
CooTek (Cayman) (CTK) China $0.330B 0.00
Sunlands Online Education Group (STG) China $0.286B 0.00
Yatra Online (YTRA) India $0.190B 0.00
Xunlei (XNET) China $0.182B 0.00
Marchex (MCHX) United States $0.140B 0.00
Leaf Group (LEAF) United States $0.109B 0.00
Aspen Group (ASPU) United States $0.099B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Internap (INAP) United States $0.060B 0.00
Synacor (SYNC) United States $0.056B 0.00
Crexendo (CXDO) United States $0.051B 116.67
Sify Technologies (SIFY) India $0.051B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.027B 0.00
Wilhelmina (WHLM) United States $0.026B 41.83
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00