Eventbrite - 6 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of February 23, 2024 is 8.40.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 11.90, which is 41.7% above the current share price.
  • The Eventbrite 52-week low stock price is 6.21, which is 26.1% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 8.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2343 8.0000 9.1700 7.4700 8.4000 0.48%
2023 8.6154 5.9300 11.8700 5.8700 8.3600 42.66%
2022 10.3954 17.7200 17.7600 5.3000 5.8600 -66.40%
2021 19.3307 16.3500 25.8100 13.4700 17.4400 -3.65%
2020 12.3906 20.9500 22.4000 5.8600 18.1000 -10.26%
2019 20.7849 27.8000 32.4200 15.6600 20.1700 -27.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.818B $0.261B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.825B 25.06
Alphabet (GOOGL) United States $1803.430B 24.84
Tencent Holding (TCEHY) China $348.410B 21.23
Uber Technologies (UBER) United States $162.029B 90.73
Shopify (SHOP) Canada $96.398B 277.89
DoorDash (DASH) United States $48.347B 0.00
Trade Desk (TTD) United States $40.940B 231.94
Zscaler (ZS) United States $33.546B 0.00
Akamai Technologies (AKAM) United States $16.131B 25.59
Zillow (ZG) United States $11.972B 0.00
Rakuten (RKUNY) Japan $11.053B 0.00
Etsy (ETSY) United States $8.456B 25.40
Dropbox (DBX) United States $8.001B 20.77
Lyft (LYFT) United States $6.252B 0.00
Bilibili (BILI) China $4.237B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.094B 0.00
Sprout Social (SPT) United States $3.620B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.427B 12.19
JOYY (YY) Singapore $2.008B 9.50
Upwork (UPWK) United States $1.800B 187.14
HealthStream (HSTM) United States $0.811B 50.53
Liberty TripAdvisor Holdings (LTRPB) United States $0.743B 1.05
Yirendai (YRD) China $0.442B 1.59
Sohu (SOHU) China $0.313B 0.00
TrueCar (TRUE) United States $0.307B 0.00
Sify Technologies (SIFY) India $0.243B 0.00
Cango (CANG) China $0.237B 0.00
Vnet Group (VNET) China $0.230B 0.00
LivePerson (LPSN) United States $0.192B 0.00
Crexendo (CXDO) United States $0.160B 68.22
Sunlands Technology Group (STG) China $0.121B 1.28
RumbleON (RMBL) United States $0.120B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.82
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.056B 0.00
Marchex (MCHX) United States $0.054B 0.00
Viomi Technology (VIOT) China $0.051B 0.00
Data Storage (DTST) United States $0.030B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.50
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00