Eventbrite - 1 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eventbrite as of March 22, 2019 is 21.29.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.9666 27.8000 32.4200 20.0800 21.2900 -23.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.643B $0.292B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $859.340B 26.02
Alphabet (GOOG) United States $856.149B 25.92
Facebook (FB) United States $482.462B 21.94
Baidu (BIDU) China $59.563B 20.09
Shopify (SHOP) Canada $22.630B 0.00
Match (MTCH) United States $16.570B 44.74
Akamai Technologies (AKAM) United States $11.986B 27.30
Autohome (ATHM) China $10.822B 23.73
Trade Desk (TTD) United States $9.413B 111.82
Dropbox (DBX) United States $9.319B 0.00
Zscaler (ZS) United States $8.680B 0.00
ANGI Homeservices (ANGI) United States $8.342B 110.33
Etsy (ETSY) United States $8.303B 115.73
Zillow (ZG) United States $7.286B 0.00
Bilibili Sponsored ADR (BILI) China $4.932B 0.00
InterXion Holding (INXN) Netherlands $4.761B 97.94
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.541B 10.55
Upwork (UPWK) United States $2.170B 0.00
SVMK (SVMK) United States $1.925B 0.00
LivePerson (LPSN) United States $1.893B 0.00
Trivago ADS (TRVG) Germany $1.649B 0.00
TiVo (TIVO) United States $1.175B 18.10
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.093B 0.00
Uxin Sponsored ADR (UXIN) China $1.082B 0.00
21Vianet (VNET) China $0.959B 0.00
Internet Initiative Japan (IIJI) Japan $0.956B 15.74
HealthStream (HSTM) United States $0.919B 67.71
Viomi Technology, Sponsored ADR (VIOT) China $0.794B 0.00
Yirendai (YRD) China $0.746B 2.89
TrueCar (TRUE) United States $0.710B 0.00
Exp World Holdings (EXPI) United States $0.700B 0.00
Sohu (SOHU) China $0.681B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.643B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.465B 0.00
Limelight Networks (LLNW) United States $0.347B 0.00
Xunlei (XNET) China $0.262B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.208B 0.00
Marchex (MCHX) United States $0.206B 0.00
Internap (INAP) United States $0.134B 0.00
Senmiao Technology (AIHS) China $0.117B 0.00
RumbleON (RMBL) United States $0.107B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Synacor (SYNC) United States $0.064B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.043B 0.00
Inuvo (INUV) United States $0.040B 0.00
China Finance Online (JRJC) China $0.034B 0.00
Wilhelmina (WHLM) United States $0.032B 37.41
GigaMedia (GIGM) Taiwan $0.031B 0.00
Dragon Victory (LYL) China $0.022B 0.00
Wowo (JMU) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.012B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00