Eventbrite - 6 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of April 26, 2024 is 5.38.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 11.90, which is 121.2% above the current share price.
- The Eventbrite 52-week low stock price is 5.00, which is 7.1% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 8.16.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7932 | 8.0000 | 9.1700 | 5.0900 | 5.3800 | -35.65% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.530B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1963.792B | 24.23 |
| Alphabet (GOOGL) | United States | $1939.548B | 23.93 |
| Tencent Holding (TCEHY) | China | $410.306B | 22.74 |
| Uber Technologies (UBER) | United States | $144.261B | 80.59 |
| Shopify (SHOP) | Canada | $90.768B | 261.30 |
| DoorDash (DASH) | United States | $51.757B | 0.00 |
| Trade Desk (TTD) | United States | $40.748B | 231.50 |
| Baidu (BIDU) | China | $35.030B | 10.88 |
| Zscaler (ZS) | United States | $26.204B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.424B | 24.35 |
| Rakuten (RKUNY) | Japan | $10.202B | 0.00 |
| Zillow (ZG) | United States | $9.901B | 0.00 |
| Dropbox (DBX) | United States | $8.232B | 21.37 |
| Etsy (ETSY) | United States | $7.867B | 24.17 |
| Lyft (LYFT) | United States | $6.425B | 0.00 |
| Bilibili (BILI) | China | $5.152B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
| Autohome (ATHM) | China | $3.145B | 11.18 |
| Sprout Social (SPT) | United States | $2.889B | 0.00 |
| JOYY (YY) | Singapore | $2.060B | 8.65 |
| Upwork (UPWK) | United States | $1.482B | 159.71 |
| HealthStream (HSTM) | United States | $0.788B | 44.69 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.505B | 0.71 |
| Yirendai (YRD) | China | $0.447B | 1.55 |
| Sohu (SOHU) | China | $0.370B | 0.00 |
| TrueCar (TRUE) | United States | $0.256B | 0.00 |
| Vnet Group (VNET) | China | $0.246B | 0.00 |
| Sify Technologies (SIFY) | India | $0.230B | 0.00 |
| Cango (CANG) | China | $0.194B | 0.00 |
| RumbleON (RMBL) | United States | $0.175B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| Sunlands Technology Group (STG) | China | $0.112B | 1.24 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.110B | 0.15 |
| Crexendo (CXDO) | United States | $0.108B | 42.20 |
| Xunlei (XNET) | China | $0.101B | 6.78 |
| Yatra Online (YTRA) | India | $0.080B | 0.00 |
| Marchex (MCHX) | United States | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| LivePerson (LPSN) | United States | $0.044B | 0.00 |
| Viomi Technology (VIOT) | China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 92.80 |
| Wilhelmina (WHLM) | United States | $0.028B | 60.89 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |