Trade Desk - 3 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits. The latest closing stock price for Trade Desk as of August 22, 2019 is 259.89.
  • The all-time high Trade Desk stock price is 278.55, which is 7.2% above the current share price.
  • The Trade Desk 52-week high stock price is 278.55, which is 7.2% above the current share price.
  • The Trade Desk 52-week low stock price is 104.39, which is 59.8% below the current share price.
  • The average Trade Desk stock price for the last 52 weeks is 178.40.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 204.0869 116.1600 278.5500 109.5600 259.8900 123.93%
2018 91.5984 46.4100 155.7500 42.8000 116.0600 153.79%
2017 47.3536 26.9300 66.5100 26.9300 45.7300 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $11.251B $0.477B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $820.656B 22.79
Alphabet (GOOG) United States $820.074B 22.77
Facebook (FB) United States $524.401B 31.15
Tencent Holding (TCEHY) China $401.225B 37.70
Uber Technologies (UBER) United States $59.993B 0.00
Shopify (SHOP) Canada $41.825B 0.00
Baidu (BIDU) China $37.980B 24.65
Match (MTCH) United States $23.381B 51.98
Lyft (LYFT) United States $15.591B 0.00
Akamai Technologies (AKAM) United States $14.296B 26.99
Rakuten (RKUNY) Japan $13.750B 6.22
Yahoo Japan (YAHOY) Japan $11.997B 19.39
Autohome (ATHM) China $10.075B 20.69
Zscaler (ZS) United States $8.897B 0.00
Dropbox (DBX) United States $7.358B 0.00
Zillow (ZG) United States $7.211B 0.00
United Internet AG (UDIRF) Germany $6.745B 0.00
Etsy (ETSY) United States $6.371B 62.22
InterXion Holding (INXN) Netherlands $6.057B 146.65
CYBER AGENT INC (CYGIY) Japan $5.367B 0.00
MAIL RU GROUP (MLRYY) $4.924B 0.00
PCCW (PCCWY) China $4.246B 0.00
ANGI Homeservices (ANGI) United States $4.212B 55.33
Bilibili (BILI) China $3.985B 0.00
DENA CO TOK (DNACF) Japan $2.791B 24.30
LivePerson (LPSN) United States $2.575B 0.00
SVMK (SVMK) United States $2.329B 0.00
Trivago ADS (TRVG) Germany $1.684B 43.64
Upwork (UPWK) United States $1.630B 0.00
Eventbrite (EB) United States $1.616B 0.00
Internet Initiative Japan (IIJIY) Japan $1.031B 16.46
TiVo (TIVO) United States $0.950B 19.36
HealthStream (HSTM) United States $0.894B 65.76
21Vianet (VNET) China $0.869B 0.00
Cango (CANG) China $0.774B 16.52
Uxin (UXIN) China $0.757B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.732B 108.33
Liberty TripAdvisor Holdings (LTRPA) United States $0.689B 102.00
Viomi Technology (VIOT) China $0.639B 0.00
Yirendai (YRD) China $0.610B 3.01
Sohu (SOHU) China $0.442B 0.00
CooTek (Cayman) (CTK) China $0.396B 0.00
TrueCar (TRUE) United States $0.395B 0.00
Sunlands Online Education Group (STG) China $0.271B 0.00
Limelight Networks (LLNW) United States $0.268B 0.00
Yatra Online (YTRA) India $0.189B 0.00
Xunlei (XNET) China $0.174B 0.00
Marchex (MCHX) United States $0.148B 0.00
Leaf Group (LEAF) United States $0.122B 0.00
Aspen Group (ASPU) United States $0.079B 0.00
RumbleON (RMBL) United States $0.077B 0.00
Internap (INAP) United States $0.059B 0.00
Synacor (SYNC) United States $0.052B 0.00
Sify Technologies (SIFY) India $0.050B 0.00
Wilhelmina (WHLM) United States $0.028B 44.33
GigaMedia (GIGM) Taiwan $0.027B 0.00
Senmiao Technology (AIHS) China $0.025B 0.00
Taoping (TAOP) China $0.021B 0.00
Moxian (MOXC) China $0.020B 0.00
Inuvo (INUV) United States $0.012B 0.00
Wowo (JMU) China $0.009B 0.00
Dragon Victory (LYL) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00