Trade Desk - 8 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of December 05, 2024 is 136.36.
  • The all-time high Trade Desk stock closing price was 139.51 on December 04, 2024.
  • The Trade Desk 52-week high stock price is 141.53, which is 3.8% above the current share price.
  • The Trade Desk 52-week low stock price is 61.48, which is 54.9% below the current share price.
  • The average Trade Desk stock price for the last 52 weeks is 94.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.4397 70.5900 139.5100 63.7600 136.3600 89.49%
2023 68.8702 44.0200 91.2600 42.2900 71.9600 60.52%
2022 58.6052 90.1100 90.1100 39.8900 44.8300 -51.08%
2021 76.5610 77.3430 111.6400 48.9600 91.6400 14.41%
2020 44.5015 27.1450 97.1120 14.4390 80.1000 208.34%
2019 21.0974 11.6160 27.8550 10.9560 25.9780 123.83%
2018 9.1598 4.6410 15.5750 4.2800 11.6060 153.79%
2017 4.7354 2.6930 6.6510 2.6930 4.5730 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $68.858B $1.946B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2155.518B 23.35
Alphabet (GOOGL) United States $2134.463B 23.13
Tencent Holding (TCEHY) China $475.417B 19.14
Uber Technologies (UBER) United States $151.948B 35.90
Shopify (SHOP) Canada $146.563B 136.66
DoorDash (DASH) United States $73.475B 0.00
Zscaler (ZS) United States $31.661B 0.00
Baidu (BIDU) China $29.693B 9.07
Akamai Technologies (AKAM) United States $14.767B 22.19
Rakuten (RKUNY) Japan $12.009B 0.00
Dropbox (DBX) United States $8.883B 20.63
Bilibili (BILI) China $7.944B 0.00
Lyft (LYFT) United States $7.151B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.636B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.390B 13.08
CyberAgent (CYGIY) Japan $3.139B 20.67
Upwork (UPWK) United States $2.332B 27.70
Chykingyoung Investment Development Holdings (CHYI) Canada $2.193B 0.00
JOYY (YY) Singapore $2.147B 10.10
Sprout Social (SPT) United States $1.837B 0.00
Vnet Group (VNET) China $1.017B 0.00
HealthStream (HSTM) United States $1.007B 50.92
Cango (CANG) China $0.443B 23.94
Sohu (SOHU) China $0.439B 0.00
Yirendai (YRD) China $0.427B 1.69
TrueCar (TRUE) United States $0.382B 0.00
Eventbrite (EB) United States $0.374B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.00
Trivago ADS (TRVG) Germany $0.180B 0.00
Crexendo (CXDO) United States $0.145B 36.13
Xunlei (XNET) China $0.133B 9.13
Sify Technologies (SIFY) India $0.105B 0.00
Viomi Technology (VIOT) China $0.099B 0.00
Yatra Online (YTRA) India $0.090B 0.00
Sunlands Technology Group (STG) China $0.084B 1.36
Marchex (MCHX) United States $0.083B 0.00
LivePerson (LPSN) United States $0.081B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.033B 0.00
Data Storage (DTST) United States $0.032B 225.50
Uxin (UXIN) China $0.021B 0.00
Focus Universal (FCUV) United States $0.020B 0.00
Wilhelmina (WHLM) United States $0.020B 31.83
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00