Trade Desk - 8 Year Stock Price History | TTD
- The all-time high Trade Desk stock closing price was 139.51 on December 04, 2024.
- The Trade Desk 52-week high stock price is 141.53, which is 3.8% above the current share price.
- The Trade Desk 52-week low stock price is 61.48, which is 54.9% below the current share price.
- The average Trade Desk stock price for the last 52 weeks is 94.25.
Trade Desk Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 95.4397 | 70.5900 | 139.5100 | 63.7600 | 136.3600 | 89.49% |
2023 | 68.8702 | 44.0200 | 91.2600 | 42.2900 | 71.9600 | 60.52% |
2022 | 58.6052 | 90.1100 | 90.1100 | 39.8900 | 44.8300 | -51.08% |
2021 | 76.5610 | 77.3430 | 111.6400 | 48.9600 | 91.6400 | 14.41% |
2020 | 44.5015 | 27.1450 | 97.1120 | 14.4390 | 80.1000 | 208.34% |
2019 | 21.0974 | 11.6160 | 27.8550 | 10.9560 | 25.9780 | 123.83% |
2018 | 9.1598 | 4.6410 | 15.5750 | 4.2800 | 11.6060 | 153.79% |
2017 | 4.7354 | 2.6930 | 6.6510 | 2.6930 | 4.5730 | 65.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $68.858B | $1.946B |
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2155.518B | 23.35 |
Alphabet (GOOGL) | United States | $2134.463B | 23.13 |
Tencent Holding (TCEHY) | China | $475.417B | 19.14 |
Uber Technologies (UBER) | United States | $151.948B | 35.90 |
Shopify (SHOP) | Canada | $146.563B | 136.66 |
DoorDash (DASH) | United States | $73.475B | 0.00 |
Zscaler (ZS) | United States | $31.661B | 0.00 |
Baidu (BIDU) | China | $29.693B | 9.07 |
Akamai Technologies (AKAM) | United States | $14.767B | 22.19 |
Rakuten (RKUNY) | Japan | $12.009B | 0.00 |
Dropbox (DBX) | United States | $8.883B | 20.63 |
Bilibili (BILI) | China | $7.944B | 0.00 |
Lyft (LYFT) | United States | $7.151B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.636B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.632B | 27.92 |
Autohome (ATHM) | China | $3.390B | 13.08 |
CyberAgent (CYGIY) | Japan | $3.139B | 20.67 |
Upwork (UPWK) | United States | $2.332B | 27.70 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $2.193B | 0.00 |
JOYY (YY) | Singapore | $2.147B | 10.10 |
Sprout Social (SPT) | United States | $1.837B | 0.00 |
Vnet Group (VNET) | China | $1.017B | 0.00 |
HealthStream (HSTM) | United States | $1.007B | 50.92 |
Cango (CANG) | China | $0.443B | 23.94 |
Sohu (SOHU) | China | $0.439B | 0.00 |
Yirendai (YRD) | China | $0.427B | 1.69 |
TrueCar (TRUE) | United States | $0.382B | 0.00 |
Eventbrite (EB) | United States | $0.374B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.180B | 0.00 |
Crexendo (CXDO) | United States | $0.145B | 36.13 |
Xunlei (XNET) | China | $0.133B | 9.13 |
Sify Technologies (SIFY) | India | $0.105B | 0.00 |
Viomi Technology (VIOT) | China | $0.099B | 0.00 |
Yatra Online (YTRA) | India | $0.090B | 0.00 |
Sunlands Technology Group (STG) | China | $0.084B | 1.36 |
Marchex (MCHX) | United States | $0.083B | 0.00 |
LivePerson (LPSN) | United States | $0.081B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.033B | 0.00 |
Data Storage (DTST) | United States | $0.032B | 225.50 |
Uxin (UXIN) | China | $0.021B | 0.00 |
Focus Universal (FCUV) | United States | $0.020B | 0.00 |
Wilhelmina (WHLM) | United States | $0.020B | 31.83 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |