Trade Desk - 3 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Trade Desk as of March 26, 2019 is 186.94.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 162.5722 116.1600 213.5700 109.5600 186.9400 61.07%
2018 91.5984 46.4100 155.7500 42.8000 116.0600 153.79%
2017 47.3536 26.9300 66.5100 26.9300 45.7300 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $8.684B $0.477B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $832.402B 25.20
Alphabet (GOOG) United States $829.357B 25.11
Facebook (FB) United States $483.072B 21.97
Baidu (BIDU) China $57.867B 19.52
Shopify (SHOP) Canada $22.238B 0.00
Match (MTCH) United States $15.855B 42.81
Akamai Technologies (AKAM) United States $11.281B 25.69
Autohome (ATHM) China $10.870B 23.83
Dropbox (DBX) United States $8.978B 0.00
Zscaler (ZS) United States $8.418B 0.00
Etsy (ETSY) United States $8.114B 113.10
ANGI Homeservices (ANGI) United States $8.080B 106.87
Zillow (ZG) United States $7.220B 0.00
Bilibili Sponsored ADR (BILI) China $4.898B 0.00
InterXion Holding (INXN) Netherlands $4.643B 95.53
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.492B 10.35
Upwork (UPWK) United States $2.119B 0.00
SVMK (SVMK) United States $1.930B 0.00
LivePerson (LPSN) United States $1.864B 0.00
Eventbrite (EB) United States $1.641B 0.00
Trivago ADS (TRVG) Germany $1.540B 0.00
TiVo (TIVO) United States $1.152B 17.73
Cango Sponsored ADR (CANG) China $1.141B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.050B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Internet Initiative Japan (IIJI) Japan $0.948B 15.61
21Vianet (VNET) China $0.929B 0.00
HealthStream (HSTM) United States $0.905B 66.64
Viomi Technology, Sponsored ADR (VIOT) China $0.831B 0.00
Yirendai (YRD) China $0.804B 2.96
TrueCar (TRUE) United States $0.670B 0.00
Sohu (SOHU) China $0.667B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.664B 0.00
Exp World Holdings (EXPI) United States $0.656B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.429B 0.00
Limelight Networks (LLNW) United States $0.344B 0.00
Xunlei (XNET) China $0.246B 0.00
Yatra Online (YTRA) India $0.214B 0.00
Leaf Group (LEAF) United States $0.207B 0.00
Marchex (MCHX) United States $0.197B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.115B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Synacor (SYNC) United States $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.041B 0.00
Inuvo (INUV) United States $0.040B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
GigaMedia (GIGM) Taiwan $0.030B 0.00
China Finance Online (JRJC) China $0.029B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.013B 0.00
MYnd Analytics (MYND) United States $0.012B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00