Alphabet - 14 Year Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet as of November 12, 2018 is 1049.36.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 1132.1540 | 1073.2100 | 1285.5000 | 1005.1800 | 1049.3600 | -0.38% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 568.4283 | 558.2834 | 611.9741 | 498.1600 | 530.6600 | -5.59% |
| 2013 | 443.4897 | 362.7448 | 562.0901 | 352.5232 | 562.0901 | 58.43% |
| 2012 | 322.4035 | 333.7352 | 385.2141 | 280.3905 | 354.7852 | 9.52% |
| 2011 | 285.3680 | 303.1107 | 323.9500 | 238.1752 | 323.9500 | 8.74% |
| 2010 | 268.6408 | 314.3454 | 314.3554 | 218.7101 | 297.9046 | -4.20% |
| 2009 | 220.5252 | 161.1575 | 312.3993 | 141.8128 | 310.9499 | 101.52% |
| 2008 | 233.1457 | 343.6558 | 343.7260 | 129.1186 | 154.3013 | -55.51% |
| 2007 | 270.2093 | 234.5189 | 372.0435 | 220.0192 | 346.8106 | 50.17% |
| 2006 | 206.2327 | 218.2888 | 255.6141 | 169.0518 | 230.9529 | 11.00% |
| 2005 | 139.3106 | 101.6688 | 216.6889 | 87.7659 | 208.0723 | 115.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $749.474B | $110.855B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $741.909B | 23.99 |
| Facebook (FB) | United States | $421.109B | 19.62 |
| Baidu (BIDU) | China | $63.717B | 20.13 |
| Shopify (SHOP) | Canada | $14.988B | 0.00 |
| Match (MTCH) | United States | $11.826B | 35.89 |
| Akamai Technologies (AKAM) | United States | $11.554B | 30.32 |
| Dropbox (DBX) | United States | $10.279B | 0.00 |
| Autohome (ATHM) | China | $8.113B | 23.04 |
| Etsy (ETSY) | United States | $6.265B | 120.95 |
| Zillow (ZG) | United States | $6.158B | 0.00 |
| Trade Desk (TTD) | United States | $5.260B | 84.53 |
| Zscaler (ZS) | United States | $4.971B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.367B | 81.45 |
| Bilibili Sponsored ADR (BILI) | China | $3.732B | 0.00 |
| Eventbrite (EB) | United States | $2.475B | 0.00 |
| Trivago ADS (TRVG) | Germany | $2.456B | 0.00 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.418B | 0.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.373B | 0.00 |
| Pandora Media (P) | United States | $2.371B | 0.00 |
| Upwork (UPWK) | United States | $1.840B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $1.602B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.435B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.407B | 1.02 |
| Cango Sponsored ADR (CANG) | China | $1.375B | 0.00 |
| TiVo (TIVO) | United States | $1.372B | 16.04 |
| SVMK (SVMK) | United States | $1.316B | 0.00 |
| LivePerson (LPSN) | United States | $1.314B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $1.187B | 0.00 |
| 21Vianet (VNET) | China | $1.170B | 0.00 |
| Yirendai (YRD) | China | $1.038B | 3.68 |
| Internet Initiative Japan (IIJI) | Japan | $1.031B | 23.48 |
| TrueCar (TRUE) | United States | $1.026B | 0.00 |
| HealthStream (HSTM) | United States | $0.829B | 69.35 |
| Sohu (SOHU) | China | $0.727B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.682B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.620B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.495B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.444B | 0.00 |
| Xunlei (XNET) | China | $0.439B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.419B | 123.33 |
| Leaf Group (LEAF) | United States | $0.231B | 0.00 |
| Yatra Online (YTRA) | India | $0.185B | 0.00 |
| Internap (INAP) | United States | $0.177B | 0.00 |
| Marchex (MCHX) | United States | $0.125B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.117B | 0.00 |
| Aspen Group (ASPU) | United States | $0.103B | 0.00 |
| RumbleON (RMBL) | United States | $0.086B | 0.00 |
| Synacor (SYNC) | United States | $0.062B | 0.00 |
| China Information Technology (TAOP) | China | $0.056B | 0.00 |
| Sify Technologies (SIFY) | India | $0.051B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.047B | 0.00 |
| China Finance Online (JRJC) | China | $0.041B | 0.00 |
| Moxian (MOXC) | China | $0.040B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.035B | 131.60 |
| GigaMedia (GIGM) | Taiwan | $0.031B | 0.00 |
| Dragon Victory (LYL) | China | $0.020B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.011B | 0.00 |
| Wowo (JMU) | China | $0.008B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.002B | 0.00 |
