Alphabet - Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of January 26, 2021 is 1907.95.
- The all-time high Alphabet stock closing price was 1907.95 on January 26, 2021.
- The Alphabet 52-week high stock price is 1932.08, which is 1.3% above the current share price.
- The Alphabet 52-week low stock price is 1008.87, which is 47.1% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 1502.47.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1478.9943 | 1368.6800 | 1824.9700 | 1054.1300 | 1752.6400 | 30.85% |
| 2019 | 1191.2169 | 1054.6800 | 1362.4700 | 1025.4700 | 1339.3900 | 28.18% |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 713.9654 | 1113.1200 | 1220.1700 | 498.1600 | 530.6600 | -52.65% |
| 2013 | 884.2413 | 723.2500 | 1120.7100 | 702.8700 | 1120.7100 | 58.43% |
| 2012 | 642.8165 | 665.4100 | 768.0500 | 559.0500 | 707.3800 | 9.52% |
| 2011 | 568.9741 | 604.3500 | 645.9000 | 474.8800 | 645.9000 | 8.74% |
| 2010 | 535.6230 | 626.7500 | 626.7700 | 436.0700 | 593.9700 | -4.20% |
| 2009 | 439.6890 | 321.3200 | 622.8700 | 282.7500 | 619.9800 | 101.52% |
| 2008 | 464.8520 | 685.1900 | 685.3300 | 257.4400 | 307.6500 | -55.51% |
| 2007 | 538.7504 | 467.5900 | 741.7900 | 438.6800 | 691.4800 | 50.17% |
| 2006 | 411.1921 | 435.2300 | 509.6500 | 337.0600 | 460.4800 | 11.00% |
| 2005 | 277.7611 | 202.7100 | 432.0400 | 174.9900 | 414.8600 | 115.19% |
| 2004 | 151.8013 | 100.3350 | 197.6000 | 100.0100 | 192.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1000.000B | $161.857B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1000.000B | 36.74 |
| Tencent Holding (TCEHY) | China | $866.175B | 61.46 |
| Facebook (FB) | United States | $781.856B | 31.26 |
| Shopify (SHOP) | Canada | $145.892B | 1514.81 |
| Uber Technologies (UBER) | United States | $95.790B | 0.00 |
| Baidu (BIDU) | China | $87.408B | 32.57 |
| Bilibili (BILI) | China | $43.619B | 0.00 |
| Trade Desk (TTD) | United States | $38.180B | 278.41 |
| Zillow (ZG) | United States | $35.378B | 0.00 |
| Zscaler (ZS) | United States | $29.168B | 0.00 |
| Etsy (ETSY) | United States | $26.932B | 118.66 |
| Akamai Technologies (AKAM) | United States | $17.754B | 26.34 |
| Lyft (LYFT) | United States | $15.181B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.614B | 0.00 |
| Autohome (ATHM) | China | $13.030B | 25.73 |
| United Internet AG (UDIRF) | Germany | $9.210B | 20.80 |
| Dropbox (DBX) | United States | $9.166B | 73.87 |
| CYBER AGENT INC (CYGIY) | Japan | $9.148B | 63.47 |
| CyberAgent (CYAGF) | Japan | $8.959B | 0.00 |
| JOYY (YY) | China | $7.357B | 24.33 |
| MAIL RU GROUP (MLRYY) | $6.260B | 28.42 | |
| ANGI Homeservices (ANGI) | United States | $6.237B | 1248.00 |
| Upwork (UPWK) | United States | $5.048B | 0.00 |
| 21Vianet (VNET) | China | $4.650B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.435B | 0.00 |
| LivePerson (LPSN) | United States | $4.414B | 0.00 |
| SVMK (SVMK) | United States | $3.778B | 0.00 |
| Sprout Social (SPT) | $3.432B | 0.00 | |
| DENA CO TOK (DNACF) | Japan | $2.638B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.517B | 9.52 |
| Internet Initiative Japan (IIJIY) | Japan | $1.911B | 41.57 |
| Eventbrite (EB) | United States | $1.788B | 0.00 |
| Cango (CANG) | China | $1.319B | 4.71 |
| HealthStream (HSTM) | United States | $0.795B | 57.06 |
| Trivago ADS (TRVG) | Germany | $0.771B | 0.00 |
| Sohu (SOHU) | China | $0.728B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.560B | 0.00 |
| TrueCar (TRUE) | United States | $0.528B | 0.00 |
| Sify Technologies (SIFY) | India | $0.425B | 0.00 |
| Uxin (UXIN) | China | $0.373B | 0.00 |
| Yirendai (YRD) | China | $0.347B | 8.72 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.332B | 1.26 |
| Xunlei (XNET) | China | $0.289B | 0.00 |
| Aspen Group (ASPU) | United States | $0.242B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.209B | 0.00 |
| Inuvo (INUV) | United States | $0.198B | 0.00 |
| LEAF GROUP (LEAF) | United States | $0.150B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.143B | 0.00 |
| Crexendo (CXDO) | United States | $0.130B | 120.83 |
| Yatra Online (YTRA) | India | $0.128B | 0.00 |
| Marchex (MCHX) | United States | $0.108B | 0.00 |
| RumbleON (RMBL) | United States | $0.079B | 0.00 |
| Synacor (SYNC) | United States | $0.072B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.065B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.038B | 0.00 |
| Dragon Victory (LYL) | China | $0.031B | 0.00 |
| Moxian (MOXC) | China | $0.028B | 0.00 |
| Taoping (TAOP) | China | $0.026B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.024B | 0.00 |
| China Finance Online (JRJC) | China | $0.023B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 10.75 |
| Viomi Technology (VIOT) | China | $0.000B | 16.09 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
