Alphabet - 14 Year Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet as of November 12, 2018 is 1049.36.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1132.1540 1073.2100 1285.5000 1005.1800 1049.3600 -0.38%
2017 939.7734 808.0100 1085.0900 807.7700 1053.4000 32.93%
2016 763.2142 759.4400 835.7400 681.1400 792.4500 1.86%
2015 619.9836 529.5500 793.9600 497.0600 778.0100 46.61%
2014 568.4283 558.2834 611.9741 498.1600 530.6600 -5.59%
2013 443.4897 362.7448 562.0901 352.5232 562.0901 58.43%
2012 322.4035 333.7352 385.2141 280.3905 354.7852 9.52%
2011 285.3680 303.1107 323.9500 238.1752 323.9500 8.74%
2010 268.6408 314.3454 314.3554 218.7101 297.9046 -4.20%
2009 220.5252 161.1575 312.3993 141.8128 310.9499 101.52%
2008 233.1457 343.6558 343.7260 129.1186 154.3013 -55.51%
2007 270.2093 234.5189 372.0435 220.0192 346.8106 50.17%
2006 206.2327 218.2888 255.6141 169.0518 230.9529 11.00%
2005 139.3106 101.6688 216.6889 87.7659 208.0723 115.19%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $749.474B $110.855B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $741.909B 23.99
Facebook (FB) United States $421.109B 19.62
Baidu (BIDU) China $63.717B 20.13
Shopify (SHOP) Canada $14.988B 0.00
Match (MTCH) United States $11.826B 35.89
Akamai Technologies (AKAM) United States $11.554B 30.32
Dropbox (DBX) United States $10.279B 0.00
Autohome (ATHM) China $8.113B 23.04
Etsy (ETSY) United States $6.265B 120.95
Zillow (ZG) United States $6.158B 0.00
Trade Desk (TTD) United States $5.260B 84.53
Zscaler (ZS) United States $4.971B 0.00
InterXion Holding (INXN) Netherlands $4.367B 81.45
Bilibili Sponsored ADR (BILI) China $3.732B 0.00
Eventbrite (EB) United States $2.475B 0.00
Trivago ADS (TRVG) Germany $2.456B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.418B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.373B 0.00
Pandora Media (P) United States $2.371B 0.00
Upwork (UPWK) United States $1.840B 0.00
Uxin Sponsored ADR (UXIN) China $1.602B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.435B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.407B 1.02
Cango Sponsored ADR (CANG) China $1.375B 0.00
TiVo (TIVO) United States $1.372B 16.04
SVMK (SVMK) United States $1.316B 0.00
LivePerson (LPSN) United States $1.314B 0.00
ANGI Homeservices (ANGI) United States $1.187B 0.00
21Vianet (VNET) China $1.170B 0.00
Yirendai (YRD) China $1.038B 3.68
Internet Initiative Japan (IIJI) Japan $1.031B 23.48
TrueCar (TRUE) United States $1.026B 0.00
HealthStream (HSTM) United States $0.829B 69.35
Sohu (SOHU) China $0.727B 0.00
Exp World Holdings (EXPI) United States $0.682B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.620B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.495B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Xunlei (XNET) China $0.439B 0.00
Limelight Networks (LLNW) United States $0.419B 123.33
Leaf Group (LEAF) United States $0.231B 0.00
Yatra Online (YTRA) India $0.185B 0.00
Internap (INAP) United States $0.177B 0.00
Marchex (MCHX) United States $0.125B 0.00
Senmiao Technology (AIHS) China $0.117B 0.00
Aspen Group (ASPU) United States $0.103B 0.00
RumbleON (RMBL) United States $0.086B 0.00
Synacor (SYNC) United States $0.062B 0.00
China Information Technology (TAOP) China $0.056B 0.00
Sify Technologies (SIFY) India $0.051B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.047B 0.00
China Finance Online (JRJC) China $0.041B 0.00
Moxian (MOXC) China $0.040B 0.00
Wilhelmina (WHLM) United States $0.035B 131.60
GigaMedia (GIGM) Taiwan $0.031B 0.00
Dragon Victory (LYL) China $0.020B 0.00
MYnd Analytics (MYND) United States $0.011B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00