Alphabet - 14 Year Stock Price History | GOOGL

Historical daily stock prices for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet (GOOGL) as of July 18, 2018 is 1212.91.
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.007B $110.855B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $831.071B 34.96
Facebook (FB) United States $608.191B 30.79
Baidu (BIDU) China $93.424B 27.52
Shopify (SHOP) Canada $18.007B 0.00
Akamai Technologies (AKAM) United States $13.330B 40.69
Zillow (ZG) United States $12.328B 0.00
Dropbox (DBX) United States $12.243B 0.00
Autohome (ATHM) China $11.965B 37.78
Match (MTCH) United States $10.886B 53.12
Etsy (ETSY) United States $5.309B 94.55
Zscaler (ZS) United States $4.985B 0.00
InterXion Holding (INXN) Netherlands $4.593B 85.68
Bilibili Sponsored ADR (BILI) China $4.018B 0.00
Trade Desk (TTD) United States $4.009B 76.14
LIBERTY EXPED-A (LEXEA) United States $2.705B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.635B 0.00
UXIN LTD-ADR (UXIN) China $2.339B 0.00
Pandora Media (P) United States $2.113B 0.00
Trivago ADS (TRVG) Germany $1.571B 0.00
TiVo (TIVO) United States $1.568B 20.24
LivePerson (LPSN) United States $1.381B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.355B 0.99
Liberty TripAdvisor Holdings (LTRPB) United States $1.310B 0.00
Sohu (SOHU) China $1.289B 0.00
Web (WEB) United States $1.252B 23.87
21Vianet (VNET) China $1.223B 0.00
Yirendai (YRD) China $1.192B 4.65
TrueCar (TRUE) United States $1.141B 0.00
Angie's List (ANGI) United States $1.071B 0.00
HealthStream (HSTM) United States $0.930B 92.84
Sunlands Online Education Group Sponsored ADR (STG) China $0.893B 0.00
Internet Initiative Japan (IIJI) Japan $0.892B 18.36
Xunlei (XNET) China $0.799B 0.00
Exp World Holdings (EXPI) United States $0.690B 0.00
Limelight Networks (LLNW) United States $0.523B 473.00
Leaf Group (LFGR) United States $0.283B 0.00
Internap (INAP) United States $0.219B 0.00
Yatra Online (YTRA) India $0.179B 0.00
Aspen Group (ASPU) United States $0.139B 0.00
Marchex (MCHX) United States $0.131B 0.00
Moxian (MOXC) China $0.127B 0.00
Senmiao Technology (AIHS) China $0.108B 0.00
RumbleON (RMBL) United States $0.079B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Synacor (SYNC) United States $0.077B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.054B 0.00
China Information Technology (TAOP) China $0.052B 0.00
China Finance Online (JRJC) China $0.045B 0.00
Dragon Victory (LYL) Cayman Islands $0.035B 0.00
Wilhelmina (WHLM) United States $0.034B 0.00
GigaMedia (GIGM) Taiwan $0.032B 0.00
Inuvo (INUV) United States $0.023B 0.00
Wowo (JMU) China $0.021B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
IZEA (IZEA) United States $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.007B 0.00