Alphabet - Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2019 adjusted for splits. The latest closing stock price for Alphabet as of October 18, 2019 is 1244.41.
  • The all-time high Alphabet stock closing price was 1296.20 on April 29, 2019.
  • The Alphabet 52-week high stock price is 1296.97, which is 4.2% above the current share price.
  • The Alphabet 52-week low stock price is 977.66, which is 21.4% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 1142.33.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1122.0436 1073.2100 1285.5000 984.6700 1044.9600 -0.80%
2017 939.7734 808.0100 1085.0900 807.7700 1053.4000 32.93%
2016 763.2142 759.4400 835.7400 681.1400 792.4500 1.86%
2015 619.9836 529.5500 793.9600 497.0600 778.0100 46.61%
2014 713.9654 1113.1200 1220.1700 498.1600 530.6600 -52.65%
2013 884.2413 723.2500 1120.7100 702.8700 1120.7100 58.43%
2012 642.8165 665.4100 768.0500 559.0500 707.3800 9.52%
2011 568.9741 604.3500 645.9000 474.8800 645.9000 8.74%
2010 535.6230 626.7500 626.7700 436.0700 593.9700 -4.20%
2009 439.6890 321.3200 622.8700 282.7500 619.9800 101.52%
2008 464.8520 685.1900 685.3300 257.4400 307.6500 -55.51%
2007 538.7504 467.5900 741.7900 438.6800 691.4800 50.17%
2006 411.1921 435.2300 509.6500 337.0600 460.4800 11.00%
2005 277.7611 202.7100 432.0400 174.9900 414.8600 115.19%
2004 151.8013 100.3350 197.6000 100.0100 192.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $868.688B $136.819B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $868.875B 24.13
Facebook (FB) United States $543.173B 32.27
Tencent Holding (TCEHY) China $401.798B 37.54
Uber Technologies (UBER) United States $55.454B 0.00
Baidu (BIDU) China $37.606B 24.41
Shopify (SHOP) Canada $37.285B 0.00
Match (MTCH) United States $21.309B 47.38
Akamai Technologies (AKAM) United States $15.070B 28.45
Rakuten (RKUNY) Japan $12.677B 6.09
Lyft (LYFT) United States $12.202B 0.00
Autohome (ATHM) China $10.049B 20.66
Trade Desk (TTD) United States $9.063B 97.34
Dropbox (DBX) United States $7.830B 0.00
Etsy (ETSY) United States $7.278B 71.08
United Internet AG (UDIRF) Germany $7.159B 0.00
InterXion Holding (INXN) Netherlands $6.671B 161.52
Zillow (ZG) United States $6.597B 0.00
Zscaler (ZS) United States $5.755B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.447B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $3.996B 0.00
ANGI Homeservices (ANGI) United States $3.374B 44.33
LivePerson (LPSN) United States $2.637B 0.00
DENA CO TOK (DNACF) Japan $2.551B 22.22
SVMK (SVMK) United States $2.449B 0.00
Upwork (UPWK) United States $1.634B 0.00
Eventbrite (EB) United States $1.492B 0.00
Trivago ADS (TRVG) Germany $1.323B 34.18
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $1.031B 21.03
21Vianet (VNET) China $0.944B 0.00
HealthStream (HSTM) United States $0.858B 63.07
Uxin (UXIN) China $0.763B 0.00
Cango (CANG) China $0.727B 14.55
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.694B 102.67
Viomi Technology (VIOT) China $0.576B 0.00
Yirendai (YRD) China $0.440B 2.86
Limelight Networks (LLNW) United States $0.436B 0.00
Sohu (SOHU) China $0.399B 0.00
TrueCar (TRUE) United States $0.360B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.175B 0.00
Xunlei (XNET) China $0.167B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.106B 0.00
Leaf Group (LEAF) United States $0.073B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.054B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.75
Moxian (MOXC) China $0.027B 0.00
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00