Alphabet - 15 Year Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits. The latest closing stock price for Alphabet as of April 18, 2019 is 1241.47.
- The all-time high Alphabet stock price is 1285.50, which is 3.5% above the current share price.
- The Alphabet 52-week high stock price is 1285.50, which is 3.5% above the current share price.
- The Alphabet 52-week low stock price is 984.67, which is 20.7% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 1137.12.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1145.5277 | 1054.6800 | 1241.4700 | 1025.4700 | 1241.4700 | 18.81% |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 568.4283 | 558.2834 | 611.9741 | 498.1600 | 530.6600 | -5.59% |
| 2013 | 443.4897 | 362.7448 | 562.0901 | 352.5232 | 562.0901 | 58.43% |
| 2012 | 322.4035 | 333.7352 | 385.2141 | 280.3905 | 354.7852 | 9.52% |
| 2011 | 285.3680 | 303.1107 | 323.9500 | 238.1752 | 323.9500 | 8.74% |
| 2010 | 268.6408 | 314.3454 | 314.3554 | 218.7101 | 297.9046 | -4.20% |
| 2009 | 220.5252 | 161.1575 | 312.3993 | 141.8128 | 310.9499 | 101.52% |
| 2008 | 233.1457 | 343.6558 | 343.7260 | 129.1186 | 154.3013 | -55.51% |
| 2007 | 270.2093 | 234.5189 | 372.0435 | 220.0192 | 346.8106 | 50.17% |
| 2006 | 206.2327 | 218.2888 | 255.6141 | 169.0518 | 230.9529 | 11.00% |
| 2005 | 139.3106 | 101.6688 | 216.6889 | 87.7659 | 208.0723 | 115.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $863.053B | $136.819B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $859.507B | 26.02 |
| Facebook (FB) | United States | $517.903B | 23.55 |
| Baidu (BIDU) | China | $59.744B | 20.00 |
| Shopify (SHOP) | Canada | $24.366B | 0.00 |
| Match (MTCH) | United States | $16.456B | 44.44 |
| Autohome (ATHM) | China | $13.383B | 29.34 |
| Akamai Technologies (AKAM) | United States | $12.345B | 28.01 |
| Trade Desk (TTD) | United States | $8.759B | 104.05 |
| Dropbox (DBX) | United States | $8.740B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $7.979B | 105.53 |
| Zscaler (ZS) | United States | $7.788B | 0.00 |
| Etsy (ETSY) | United States | $7.581B | 105.67 |
| Zillow (ZG) | United States | $7.286B | 0.00 |
| Bilibili Sponsored ADR (BILI) | China | $4.859B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.748B | 97.68 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.554B | 10.61 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.475B | 10.28 |
| SVMK (SVMK) | United States | $2.214B | 0.00 |
| Upwork (UPWK) | United States | $2.002B | 0.00 |
| LivePerson (LPSN) | United States | $1.822B | 0.00 |
| Eventbrite (EB) | United States | $1.721B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.442B | 0.00 |
| TiVo (TIVO) | United States | $1.130B | 17.40 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.104B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.068B | 0.00 |
| Cango Sponsored ADR (CANG) | China | $1.058B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $1.056B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $0.985B | 0.00 |
| Yirendai (YRD) | China | $0.942B | 3.47 |
| Internet Initiative Japan (IIJI) | Japan | $0.927B | 15.26 |
| HealthStream (HSTM) | United States | $0.877B | 64.50 |
| 21Vianet (VNET) | China | $0.868B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.727B | 0.00 |
| TrueCar (TRUE) | United States | $0.657B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.621B | 0.00 |
| Sohu (SOHU) | China | $0.596B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.355B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.341B | 0.00 |
| Xunlei (XNET) | China | $0.233B | 0.00 |
| Leaf Group (LEAF) | United States | $0.226B | 0.00 |
| Marchex (MCHX) | United States | $0.211B | 0.00 |
| Yatra Online (YTRA) | India | $0.191B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.124B | 0.00 |
| Internap (INAP) | United States | $0.111B | 0.00 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| Aspen Group (ASPU) | United States | $0.084B | 0.00 |
| Synacor (SYNC) | United States | $0.061B | 0.00 |
| Sify Technologies (SIFY) | India | $0.060B | 0.00 |
| Inuvo (INUV) | United States | $0.045B | 0.00 |
| Taoping (TAOP) | China | $0.043B | 0.00 |
| Moxian (MOXC) | China | $0.039B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.033B | 38.75 |
| China Finance Online (JRJC) | China | $0.031B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Dragon Victory (LYL) | China | $0.016B | 0.00 |
| Wowo (JMU) | China | $0.014B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.010B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.009B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.003B | 0.00 |
