Alphabet - Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2019 adjusted for splits. The latest closing stock price for Alphabet as of October 18, 2019 is 1244.41.
- The all-time high Alphabet stock closing price was 1296.20 on April 29, 2019.
- The Alphabet 52-week high stock price is 1296.97, which is 4.2% above the current share price.
- The Alphabet 52-week low stock price is 977.66, which is 21.4% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 1142.33.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 713.9654 | 1113.1200 | 1220.1700 | 498.1600 | 530.6600 | -52.65% |
| 2013 | 884.2413 | 723.2500 | 1120.7100 | 702.8700 | 1120.7100 | 58.43% |
| 2012 | 642.8165 | 665.4100 | 768.0500 | 559.0500 | 707.3800 | 9.52% |
| 2011 | 568.9741 | 604.3500 | 645.9000 | 474.8800 | 645.9000 | 8.74% |
| 2010 | 535.6230 | 626.7500 | 626.7700 | 436.0700 | 593.9700 | -4.20% |
| 2009 | 439.6890 | 321.3200 | 622.8700 | 282.7500 | 619.9800 | 101.52% |
| 2008 | 464.8520 | 685.1900 | 685.3300 | 257.4400 | 307.6500 | -55.51% |
| 2007 | 538.7504 | 467.5900 | 741.7900 | 438.6800 | 691.4800 | 50.17% |
| 2006 | 411.1921 | 435.2300 | 509.6500 | 337.0600 | 460.4800 | 11.00% |
| 2005 | 277.7611 | 202.7100 | 432.0400 | 174.9900 | 414.8600 | 115.19% |
| 2004 | 151.8013 | 100.3350 | 197.6000 | 100.0100 | 192.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $868.688B | $136.819B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $868.875B | 24.13 |
| Facebook (FB) | United States | $543.173B | 32.27 |
| Tencent Holding (TCEHY) | China | $401.798B | 37.54 |
| Uber Technologies (UBER) | United States | $55.454B | 0.00 |
| Baidu (BIDU) | China | $37.606B | 24.41 |
| Shopify (SHOP) | Canada | $37.285B | 0.00 |
| Match (MTCH) | United States | $21.309B | 47.38 |
| Akamai Technologies (AKAM) | United States | $15.070B | 28.45 |
| Rakuten (RKUNY) | Japan | $12.677B | 6.09 |
| Lyft (LYFT) | United States | $12.202B | 0.00 |
| Autohome (ATHM) | China | $10.049B | 20.66 |
| Trade Desk (TTD) | United States | $9.063B | 97.34 |
| Dropbox (DBX) | United States | $7.830B | 0.00 |
| Etsy (ETSY) | United States | $7.278B | 71.08 |
| United Internet AG (UDIRF) | Germany | $7.159B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $6.671B | 161.52 |
| Zillow (ZG) | United States | $6.597B | 0.00 |
| Zscaler (ZS) | United States | $5.755B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.447B | 0.00 |
| MAIL RU GROUP (MLRYY) | $4.082B | 0.00 | |
| Bilibili (BILI) | China | $3.996B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $3.374B | 44.33 |
| LivePerson (LPSN) | United States | $2.637B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.551B | 22.22 |
| SVMK (SVMK) | United States | $2.449B | 0.00 |
| Upwork (UPWK) | United States | $1.634B | 0.00 |
| Eventbrite (EB) | United States | $1.492B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.323B | 34.18 |
| Internet Initiative Japan (IIJIY) | Japan | $1.036B | 17.15 |
| TiVo (TIVO) | United States | $1.031B | 21.03 |
| 21Vianet (VNET) | China | $0.944B | 0.00 |
| HealthStream (HSTM) | United States | $0.858B | 63.07 |
| Uxin (UXIN) | China | $0.763B | 0.00 |
| Cango (CANG) | China | $0.727B | 14.55 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.694B | 102.71 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.694B | 102.67 |
| Viomi Technology (VIOT) | China | $0.576B | 0.00 |
| Yirendai (YRD) | China | $0.440B | 2.86 |
| Limelight Networks (LLNW) | United States | $0.436B | 0.00 |
| Sohu (SOHU) | China | $0.399B | 0.00 |
| TrueCar (TRUE) | United States | $0.360B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.337B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.303B | 0.00 |
| Yatra Online (YTRA) | India | $0.175B | 0.00 |
| Xunlei (XNET) | China | $0.167B | 0.00 |
| Marchex (MCHX) | United States | $0.137B | 0.00 |
| Aspen Group (ASPU) | United States | $0.106B | 0.00 |
| Leaf Group (LEAF) | United States | $0.073B | 0.00 |
| RumbleON (RMBL) | United States | $0.070B | 0.00 |
| Internap (INAP) | United States | $0.058B | 0.00 |
| Sify Technologies (SIFY) | India | $0.056B | 0.00 |
| Synacor (SYNC) | United States | $0.054B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.027B | 43.75 |
| Moxian (MOXC) | China | $0.027B | 0.00 |
| Taoping (TAOP) | China | $0.023B | 0.00 |
| Dragon Victory (LYL) | China | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Wowo (JMU) | China | $0.010B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.005B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
