Alphabet - Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of April 19, 2021 is 2289.76.
- The all-time high Alphabet stock closing price was 2289.76 on April 19, 2021.
- The Alphabet 52-week high stock price is 2304.09, which is 0.6% above the current share price.
- The Alphabet 52-week low stock price is 1230.38, which is 46.3% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 1682.58.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1478.9943 | 1368.6800 | 1824.9700 | 1054.1300 | 1752.6400 | 30.85% |
| 2019 | 1191.2169 | 1054.6800 | 1362.4700 | 1025.4700 | 1339.3900 | 28.18% |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 713.9654 | 1113.1200 | 1220.1700 | 498.1600 | 530.6600 | -52.65% |
| 2013 | 884.2413 | 723.2500 | 1120.7100 | 702.8700 | 1120.7100 | 58.43% |
| 2012 | 642.8165 | 665.4100 | 768.0500 | 559.0500 | 707.3800 | 9.52% |
| 2011 | 568.9741 | 604.3500 | 645.9000 | 474.8800 | 645.9000 | 8.74% |
| 2010 | 535.6230 | 626.7500 | 626.7700 | 436.0700 | 593.9700 | -4.20% |
| 2009 | 439.6890 | 321.3200 | 622.8700 | 282.7500 | 619.9800 | 101.52% |
| 2008 | 464.8520 | 685.1900 | 685.3300 | 257.4400 | 307.6500 | -55.51% |
| 2007 | 538.7504 | 467.5900 | 741.7900 | 438.6800 | 691.4800 | 50.17% |
| 2006 | 411.1921 | 435.2300 | 509.6500 | 337.0600 | 460.4800 | 11.00% |
| 2005 | 277.7611 | 202.7100 | 432.0400 | 174.9900 | 414.8600 | 115.19% |
| 2004 | 151.8013 | 100.3350 | 197.6000 | 100.0100 | 192.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1538.886B | $182.527B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1549.004B | 39.14 |
| Facebook (FB) | United States | $871.900B | 30.32 |
| Tencent Holding (TCEHY) | China | $776.538B | 50.63 |
| Shopify (SHOP) | Canada | $147.990B | 645.88 |
| Uber Technologies (UBER) | United States | $112.306B | 0.00 |
| Baidu (BIDU) | China | $71.677B | 27.99 |
| DoorDash (DASH) | $48.056B | 0.00 | |
| Trade Desk (TTD) | United States | $34.059B | 149.45 |
| Zillow (ZG) | United States | $32.763B | 0.00 |
| Bilibili (BILI) | China | $32.281B | 0.00 |
| Etsy (ETSY) | United States | $27.730B | 83.65 |
| Zscaler (ZS) | United States | $26.167B | 0.00 |
| Lyft (LYFT) | United States | $20.854B | 0.00 |
| Rakuten (RKUNY) | Japan | $19.687B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.295B | 25.23 |
| Autohome (ATHM) | China | $11.841B | 21.19 |
| Dropbox (DBX) | United States | $10.940B | 67.64 |
| CYBER AGENT INC (CYGIY) | Japan | $8.759B | 60.77 |
| JOYY (YY) | China | $7.792B | 39.15 |
| Upwork (UPWK) | United States | $6.124B | 0.00 |
| MAIL RU GROUP (MLRYY) | $5.577B | 0.00 | |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.501B | 0.00 |
| LivePerson (LPSN) | United States | $3.974B | 0.00 |
| 21Vianet (VNET) | China | $3.766B | 0.00 |
| Sprout Social (SPT) | $3.316B | 0.00 | |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.891B | 17.80 |
| SVMK (SVMK) | United States | $2.732B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.236B | 46.90 |
| Eventbrite (EB) | United States | $2.067B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.307B | 0.00 |
| Cango (CANG) | China | $1.016B | 2.01 |
| Sohu (SOHU) | China | $0.758B | 41.02 |
| HealthStream (HSTM) | United States | $0.710B | 62.50 |
| Sify Technologies (SIFY) | India | $0.550B | 0.00 |
| Viomi Technology (VIOT) | China | $0.544B | 15.70 |
| TrueCar (TRUE) | United States | $0.470B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.439B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.432B | 2.66 |
| Uxin (UXIN) | China | $0.388B | 0.00 |
| Xunlei (XNET) | China | $0.365B | 0.00 |
| Yirendai (YRD) | China | $0.346B | 0.00 |
| LEAF GROUP (LEAF) | United States | $0.324B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.151B | 0.00 |
| Yatra Online (YTRA) | India | $0.139B | 0.00 |
| Aspen Group (ASPU) | United States | $0.132B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.126B | 0.00 |
| Marchex (MCHX) | United States | $0.120B | 0.00 |
| Crexendo (CXDO) | United States | $0.112B | 14.52 |
| RumbleON (RMBL) | United States | $0.088B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.066B | 0.00 |
| Moxian (MOXC) | China | $0.062B | 0.00 |
| Taoping (TAOP) | China | $0.057B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.038B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.032B | 0.00 |
| China Finance Online (JRJC) | China | $0.024B | 0.00 |
| Dragon Victory (LYL) | China | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
