Alphabet - 14 Year Stock Price History | GOOGL
Historical daily stock prices for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet (GOOGL) as of July 18, 2018 is 1212.91.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.007B | $110.855B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $831.071B | 34.96 |
| Facebook (FB) | United States | $608.191B | 30.79 |
| Baidu (BIDU) | China | $93.424B | 27.52 |
| Shopify (SHOP) | Canada | $18.007B | 0.00 |
| Akamai Technologies (AKAM) | United States | $13.330B | 40.69 |
| Zillow (ZG) | United States | $12.328B | 0.00 |
| Dropbox (DBX) | United States | $12.243B | 0.00 |
| Autohome (ATHM) | China | $11.965B | 37.78 |
| Match (MTCH) | United States | $10.886B | 53.12 |
| Etsy (ETSY) | United States | $5.309B | 94.55 |
| Zscaler (ZS) | United States | $4.985B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.593B | 85.68 |
| Bilibili Sponsored ADR (BILI) | China | $4.018B | 0.00 |
| Trade Desk (TTD) | United States | $4.009B | 76.14 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.705B | 0.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.635B | 0.00 |
| UXIN LTD-ADR (UXIN) | China | $2.339B | 0.00 |
| Pandora Media (P) | United States | $2.113B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.571B | 0.00 |
| TiVo (TIVO) | United States | $1.568B | 20.24 |
| LivePerson (LPSN) | United States | $1.381B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.355B | 0.99 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.310B | 0.00 |
| Sohu (SOHU) | China | $1.289B | 0.00 |
| Web (WEB) | United States | $1.252B | 23.87 |
| 21Vianet (VNET) | China | $1.223B | 0.00 |
| Yirendai (YRD) | China | $1.192B | 4.65 |
| TrueCar (TRUE) | United States | $1.141B | 0.00 |
| Angie's List (ANGI) | United States | $1.071B | 0.00 |
| HealthStream (HSTM) | United States | $0.930B | 92.84 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.893B | 0.00 |
| Internet Initiative Japan (IIJI) | Japan | $0.892B | 18.36 |
| Xunlei (XNET) | China | $0.799B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.690B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.523B | 473.00 |
| Leaf Group (LFGR) | United States | $0.283B | 0.00 |
| Internap (INAP) | United States | $0.219B | 0.00 |
| Yatra Online (YTRA) | India | $0.179B | 0.00 |
| Aspen Group (ASPU) | United States | $0.139B | 0.00 |
| Marchex (MCHX) | United States | $0.131B | 0.00 |
| Moxian (MOXC) | China | $0.127B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.108B | 0.00 |
| RumbleON (RMBL) | United States | $0.079B | 0.00 |
| Sify Technologies (SIFY) | India | $0.078B | 0.00 |
| Synacor (SYNC) | United States | $0.077B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.054B | 0.00 |
| China Information Technology (TAOP) | China | $0.052B | 0.00 |
| China Finance Online (JRJC) | China | $0.045B | 0.00 |
| Dragon Victory (LYL) | Cayman Islands | $0.035B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.034B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.032B | 0.00 |
| Inuvo (INUV) | United States | $0.023B | 0.00 |
| Wowo (JMU) | China | $0.021B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.010B | 0.00 |
| IZEA (IZEA) | United States | $0.010B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.007B | 0.00 |
