Alphabet - Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2020 adjusted for splits. The latest closing stock price for Alphabet as of September 25, 2020 is 1439.06.
- The all-time high Alphabet stock closing price was 1717.39 on September 02, 2020.
- The Alphabet 52-week high stock price is 1726.10, which is 19.9% above the current share price.
- The Alphabet 52-week low stock price is 1008.87, which is 29.9% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 1378.09.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1191.2169 | 1054.6800 | 1362.4700 | 1025.4700 | 1339.3900 | 28.18% |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 713.9654 | 1113.1200 | 1220.1700 | 498.1600 | 530.6600 | -52.65% |
| 2013 | 884.2413 | 723.2500 | 1120.7100 | 702.8700 | 1120.7100 | 58.43% |
| 2012 | 642.8165 | 665.4100 | 768.0500 | 559.0500 | 707.3800 | 9.52% |
| 2011 | 568.9741 | 604.3500 | 645.9000 | 474.8800 | 645.9000 | 8.74% |
| 2010 | 535.6230 | 626.7500 | 626.7700 | 436.0700 | 593.9700 | -4.20% |
| 2009 | 439.6890 | 321.3200 | 622.8700 | 282.7500 | 619.9800 | 101.52% |
| 2008 | 464.8520 | 685.1900 | 685.3300 | 257.4400 | 307.6500 | -55.51% |
| 2007 | 538.7504 | 467.5900 | 741.7900 | 438.6800 | 691.4800 | 50.17% |
| 2006 | 411.1921 | 435.2300 | 509.6500 | 337.0600 | 460.4800 | 11.00% |
| 2005 | 277.7611 | 202.7100 | 432.0400 | 174.9900 | 414.8600 | 115.19% |
| 2004 | 151.8013 | 100.3350 | 197.6000 | 100.0100 | 192.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $978.796B | $161.857B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $982.809B | 31.78 |
| Facebook (FB) | United States | $725.935B | 31.11 |
| Tencent Holding (TCEHY) | China | $625.806B | 48.02 |
| Shopify (SHOP) | Canada | $115.899B | 13727.43 |
| Uber Technologies (UBER) | United States | $60.395B | 0.00 |
| Baidu (BIDU) | China | $42.810B | 18.73 |
| Zillow (ZG) | United States | $22.971B | 0.00 |
| Trade Desk (TTD) | United States | $22.119B | 195.52 |
| Zscaler (ZS) | United States | $18.377B | 0.00 |
| Akamai Technologies (AKAM) | United States | $18.137B | 28.58 |
| Rakuten (RKUNY) | Japan | $15.795B | 0.00 |
| Etsy (ETSY) | United States | $14.114B | 96.95 |
| Bilibili (BILI) | China | $13.762B | 0.00 |
| Autohome (ATHM) | China | $10.644B | 22.54 |
| United Internet AG (UDIRF) | Germany | $9.656B | 23.43 |
| Lyft (LYFT) | United States | $8.592B | 0.00 |
| Dropbox (DBX) | United States | $7.916B | 100.79 |
| CyberAgent (CYAGF) | Japan | $6.886B | 0.00 |
| YY (YY) | China | $6.233B | 23.15 |
| MAIL RU GROUP (MLRYY) | $6.069B | 17.78 | |
| ANGI Homeservices (ANGI) | United States | $5.098B | 257.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.547B | 0.00 |
| LivePerson (LPSN) | United States | $3.378B | 0.00 |
| SVMK (SVMK) | United States | $3.138B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.687B | 8.64 |
| DENA CO TOK (DNACF) | Japan | $2.494B | 0.00 |
| 21Vianet (VNET) | China | $2.318B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.046B | 55.37 |
| Upwork (UPWK) | United States | $2.009B | 0.00 |
| Sprout Social (SPT) | $1.892B | 0.00 | |
| Eventbrite (EB) | United States | $0.938B | 0.00 |
| Cango (CANG) | China | $0.752B | 21.61 |
| Limelight Networks (LLNW) | United States | $0.706B | 0.00 |
| Sohu (SOHU) | China | $0.669B | 0.00 |
| HealthStream (HSTM) | United States | $0.639B | 42.49 |
| Trivago ADS (TRVG) | Germany | $0.542B | 0.00 |
| TrueCar (TRUE) | United States | $0.524B | 0.00 |
| Viomi Technology (VIOT) | China | $0.399B | 12.00 |
| CooTek (Cayman) (CTK) | China | $0.312B | 0.00 |
| Yirendai (YRD) | China | $0.260B | 4.39 |
| Uxin (UXIN) | China | $0.258B | 0.00 |
| Aspen Group (ASPU) | United States | $0.243B | 0.00 |
| Xunlei (XNET) | China | $0.233B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.175B | 0.00 |
| Leaf Group (LEAF) | United States | $0.128B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.122B | 0.39 |
| Marchex (MCHX) | United States | $0.093B | 0.00 |
| Crexendo (CXDO) | United States | $0.085B | 79.86 |
| RumbleON (RMBL) | United States | $0.062B | 0.00 |
| Synacor (SYNC) | United States | $0.059B | 0.00 |
| Yatra Online (YTRA) | India | $0.041B | 0.00 |
| Sify Technologies (SIFY) | India | $0.040B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.032B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.032B | 0.00 |
| Moxian (MOXC) | China | $0.023B | 0.00 |
| China Finance Online (JRJC) | China | $0.018B | 0.00 |
| Taoping (TAOP) | China | $0.018B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 0.00 |
| Dragon Victory (LYL) | China | $0.011B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.008B | 4.65 |
| Internet Gold Golden Lines (IGLDF) | Israel | $0.000B | 0.00 |
