Alphabet - Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of January 26, 2021 is 1907.95.
  • The all-time high Alphabet stock closing price was 1907.95 on January 26, 2021.
  • The Alphabet 52-week high stock price is 1932.08, which is 1.3% above the current share price.
  • The Alphabet 52-week low stock price is 1008.87, which is 47.1% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 1502.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1478.9943 1368.6800 1824.9700 1054.1300 1752.6400 30.85%
2019 1191.2169 1054.6800 1362.4700 1025.4700 1339.3900 28.18%
2018 1122.0436 1073.2100 1285.5000 984.6700 1044.9600 -0.80%
2017 939.7734 808.0100 1085.0900 807.7700 1053.4000 32.93%
2016 763.2142 759.4400 835.7400 681.1400 792.4500 1.86%
2015 619.9836 529.5500 793.9600 497.0600 778.0100 46.61%
2014 713.9654 1113.1200 1220.1700 498.1600 530.6600 -52.65%
2013 884.2413 723.2500 1120.7100 702.8700 1120.7100 58.43%
2012 642.8165 665.4100 768.0500 559.0500 707.3800 9.52%
2011 568.9741 604.3500 645.9000 474.8800 645.9000 8.74%
2010 535.6230 626.7500 626.7700 436.0700 593.9700 -4.20%
2009 439.6890 321.3200 622.8700 282.7500 619.9800 101.52%
2008 464.8520 685.1900 685.3300 257.4400 307.6500 -55.51%
2007 538.7504 467.5900 741.7900 438.6800 691.4800 50.17%
2006 411.1921 435.2300 509.6500 337.0600 460.4800 11.00%
2005 277.7611 202.7100 432.0400 174.9900 414.8600 115.19%
2004 151.8013 100.3350 197.6000 100.0100 192.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1000.000B $161.857B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1000.000B 36.74
Tencent Holding (TCEHY) China $866.175B 61.46
Facebook (FB) United States $781.856B 31.26
Shopify (SHOP) Canada $145.892B 1514.81
Uber Technologies (UBER) United States $95.790B 0.00
Baidu (BIDU) China $87.408B 32.57
Bilibili (BILI) China $43.619B 0.00
Trade Desk (TTD) United States $38.180B 278.41
Zillow (ZG) United States $35.378B 0.00
Zscaler (ZS) United States $29.168B 0.00
Etsy (ETSY) United States $26.932B 118.66
Akamai Technologies (AKAM) United States $17.754B 26.34
Lyft (LYFT) United States $15.181B 0.00
Rakuten (RKUNY) Japan $13.614B 0.00
Autohome (ATHM) China $13.030B 25.73
United Internet AG (UDIRF) Germany $9.210B 20.80
Dropbox (DBX) United States $9.166B 73.87
CYBER AGENT INC (CYGIY) Japan $9.148B 63.47
CyberAgent (CYAGF) Japan $8.959B 0.00
JOYY (YY) China $7.357B 24.33
MAIL RU GROUP (MLRYY) $6.260B 28.42
ANGI Homeservices (ANGI) United States $6.237B 1248.00
Upwork (UPWK) United States $5.048B 0.00
21Vianet (VNET) China $4.650B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.435B 0.00
LivePerson (LPSN) United States $4.414B 0.00
SVMK (SVMK) United States $3.778B 0.00
Sprout Social (SPT) $3.432B 0.00
DENA CO TOK (DNACF) Japan $2.638B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $2.517B 9.52
Internet Initiative Japan (IIJIY) Japan $1.911B 41.57
Eventbrite (EB) United States $1.788B 0.00
Cango (CANG) China $1.319B 4.71
HealthStream (HSTM) United States $0.795B 57.06
Trivago ADS (TRVG) Germany $0.771B 0.00
Sohu (SOHU) China $0.728B 0.00
Limelight Networks (LLNW) United States $0.560B 0.00
TrueCar (TRUE) United States $0.528B 0.00
Sify Technologies (SIFY) India $0.425B 0.00
Uxin (UXIN) China $0.373B 0.00
Yirendai (YRD) China $0.347B 8.72
Liberty TripAdvisor Holdings (LTRPA) United States $0.332B 1.26
Xunlei (XNET) China $0.289B 0.00
Aspen Group (ASPU) United States $0.242B 0.00
CooTek (Cayman) (CTK) China $0.209B 0.00
Inuvo (INUV) United States $0.198B 0.00
LEAF GROUP (LEAF) United States $0.150B 0.00
Sunlands Online Education Group (STG) China $0.143B 0.00
Crexendo (CXDO) United States $0.130B 120.83
Yatra Online (YTRA) India $0.128B 0.00
Marchex (MCHX) United States $0.108B 0.00
RumbleON (RMBL) United States $0.079B 0.00
Synacor (SYNC) United States $0.072B 0.00
Senmiao Technology (AIHS) China $0.065B 0.00
GigaMedia (GIGM) Taiwan $0.038B 0.00
Dragon Victory (LYL) China $0.031B 0.00
Moxian (MOXC) China $0.028B 0.00
Taoping (TAOP) China $0.026B 0.00
Wilhelmina (WHLM) United States $0.024B 0.00
China Finance Online (JRJC) China $0.023B 0.00
Bridgeline Digital (BLIN) United States $0.015B 10.75
Viomi Technology (VIOT) China $0.000B 16.09
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00