Alphabet - 15 Year Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits. The latest closing stock price for Alphabet as of April 18, 2019 is 1241.47.
  • The all-time high Alphabet stock price is 1285.50, which is 3.5% above the current share price.
  • The Alphabet 52-week high stock price is 1285.50, which is 3.5% above the current share price.
  • The Alphabet 52-week low stock price is 984.67, which is 20.7% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 1137.12.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1145.5277 1054.6800 1241.4700 1025.4700 1241.4700 18.81%
2018 1122.0436 1073.2100 1285.5000 984.6700 1044.9600 -0.80%
2017 939.7734 808.0100 1085.0900 807.7700 1053.4000 32.93%
2016 763.2142 759.4400 835.7400 681.1400 792.4500 1.86%
2015 619.9836 529.5500 793.9600 497.0600 778.0100 46.61%
2014 568.4283 558.2834 611.9741 498.1600 530.6600 -5.59%
2013 443.4897 362.7448 562.0901 352.5232 562.0901 58.43%
2012 322.4035 333.7352 385.2141 280.3905 354.7852 9.52%
2011 285.3680 303.1107 323.9500 238.1752 323.9500 8.74%
2010 268.6408 314.3454 314.3554 218.7101 297.9046 -4.20%
2009 220.5252 161.1575 312.3993 141.8128 310.9499 101.52%
2008 233.1457 343.6558 343.7260 129.1186 154.3013 -55.51%
2007 270.2093 234.5189 372.0435 220.0192 346.8106 50.17%
2006 206.2327 218.2888 255.6141 169.0518 230.9529 11.00%
2005 139.3106 101.6688 216.6889 87.7659 208.0723 115.19%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $863.053B $136.819B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $859.507B 26.02
Facebook (FB) United States $517.903B 23.55
Baidu (BIDU) China $59.744B 20.00
Shopify (SHOP) Canada $24.366B 0.00
Match (MTCH) United States $16.456B 44.44
Autohome (ATHM) China $13.383B 29.34
Akamai Technologies (AKAM) United States $12.345B 28.01
Trade Desk (TTD) United States $8.759B 104.05
Dropbox (DBX) United States $8.740B 0.00
ANGI Homeservices (ANGI) United States $7.979B 105.53
Zscaler (ZS) United States $7.788B 0.00
Etsy (ETSY) United States $7.581B 105.67
Zillow (ZG) United States $7.286B 0.00
Bilibili Sponsored ADR (BILI) China $4.859B 0.00
InterXion Holding (INXN) Netherlands $4.748B 97.68
LIBERTY EXPED-A (LEXEA) United States $2.554B 10.61
LIBERTY EXPED-B (LEXEB) United States $2.475B 10.28
SVMK (SVMK) United States $2.214B 0.00
Upwork (UPWK) United States $2.002B 0.00
LivePerson (LPSN) United States $1.822B 0.00
Eventbrite (EB) United States $1.721B 0.00
Trivago ADS (TRVG) Germany $1.442B 0.00
TiVo (TIVO) United States $1.130B 17.40
Liberty TripAdvisor Holdings (LTRPB) United States $1.104B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.068B 0.00
Cango Sponsored ADR (CANG) China $1.058B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $1.056B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Yirendai (YRD) China $0.942B 3.47
Internet Initiative Japan (IIJI) Japan $0.927B 15.26
HealthStream (HSTM) United States $0.877B 64.50
21Vianet (VNET) China $0.868B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.727B 0.00
TrueCar (TRUE) United States $0.657B 0.00
Exp World Holdings (EXPI) United States $0.621B 0.00
Sohu (SOHU) China $0.596B 0.00
Limelight Networks (LLNW) United States $0.355B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.341B 0.00
Xunlei (XNET) China $0.233B 0.00
Leaf Group (LEAF) United States $0.226B 0.00
Marchex (MCHX) United States $0.211B 0.00
Yatra Online (YTRA) India $0.191B 0.00
Senmiao Technology (AIHS) China $0.124B 0.00
Internap (INAP) United States $0.111B 0.00
RumbleON (RMBL) United States $0.091B 0.00
Aspen Group (ASPU) United States $0.084B 0.00
Synacor (SYNC) United States $0.061B 0.00
Sify Technologies (SIFY) India $0.060B 0.00
Inuvo (INUV) United States $0.045B 0.00
Taoping (TAOP) China $0.043B 0.00
Moxian (MOXC) China $0.039B 0.00
Wilhelmina (WHLM) United States $0.033B 38.75
China Finance Online (JRJC) China $0.031B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00