Alphabet - 14 Year Stock Price History | GOOGL
Historical daily share prices for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet as of August 17, 2018 is 1215.85.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $846.166B | $110.855B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $835.803B | 29.33 |
| Facebook (FB) | United States | $504.889B | 24.07 |
| Baidu (BIDU) | China | $77.213B | 21.29 |
| Shopify (SHOP) | Canada | $14.593B | 0.00 |
| Match (MTCH) | United States | $13.244B | 49.31 |
| Akamai Technologies (AKAM) | United States | $12.109B | 34.51 |
| Dropbox (DBX) | United States | $10.781B | 0.00 |
| Zillow (ZG) | United States | $9.351B | 2312.00 |
| Autohome (ATHM) | China | $9.250B | 26.27 |
| Etsy (ETSY) | United States | $5.572B | 116.32 |
| Trade Desk (TTD) | United States | $5.391B | 101.30 |
| Zscaler (ZS) | United States | $4.819B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.534B | 85.72 |
| Bilibili Sponsored ADR (BILI) | China | $2.980B | 0.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.743B | 0.00 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.644B | 0.00 |
| Pandora Media (P) | United States | $2.136B | 0.00 |
| LivePerson (LPSN) | United States | $1.557B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.551B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $1.538B | 0.00 |
| TiVo (TIVO) | United States | $1.510B | 26.52 |
| Web (WEB) | United States | $1.402B | 51.85 |
| Cango Sponsored ADR (CANG) | China | $1.300B | 0.00 |
| TrueCar (TRUE) | United States | $1.291B | 0.00 |
| Angie's List (ANGI) | United States | $1.274B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.182B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.148B | 0.85 |
| Yirendai (YRD) | China | $1.071B | 4.17 |
| 21Vianet (VNET) | China | $1.011B | 0.00 |
| HealthStream (HSTM) | United States | $0.976B | 88.85 |
| Exp World Holdings (EXPI) | United States | $0.914B | 0.00 |
| Internet Initiative Japan (IIJI) | Japan | $0.892B | 19.90 |
| Sohu (SOHU) | China | $0.840B | 0.00 |
| Xunlei (XNET) | China | $0.575B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.555B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.445B | 197.50 |
| Internap (INAP) | United States | $0.292B | 0.00 |
| Leaf Group (LEAF) | United States | $0.268B | 0.00 |
| Yatra Online (YTRA) | India | $0.177B | 0.00 |
| Aspen Group (ASPU) | United States | $0.135B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.125B | 0.00 |
| Marchex (MCHX) | United States | $0.114B | 0.00 |
| Moxian (MOXC) | China | $0.092B | 0.00 |
| RumbleON (RMBL) | United States | $0.089B | 0.00 |
| Synacor (SYNC) | United States | $0.088B | 0.00 |
| Sify Technologies (SIFY) | India | $0.070B | 0.00 |
| China Information Technology (TAOP) | China | $0.051B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.046B | 0.00 |
| China Finance Online (JRJC) | China | $0.044B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.034B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.034B | 650.00 |
| Dragon Victory (LYL) | Cayman Islands | $0.027B | 0.00 |
| IZEA (IZEA) | United States | $0.009B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.008B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.004B | 0.00 |
| Wowo (JMU) | China | $0.000B | 0.00 |
