Alphabet - Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of October 25, 2021 is 2748.94.
- The all-time high Alphabet stock closing price was 2904.31 on September 01, 2021.
- The Alphabet 52-week high stock price is 2925.07, which is 6.4% above the current share price.
- The Alphabet 52-week low stock price is 1508.48, which is 45.1% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 2269.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alphabet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
1478.9943 |
1368.6800 |
1824.9700 |
1054.1300 |
1752.6400 |
30.85% |
| 2019 |
1191.2169 |
1054.6800 |
1362.4700 |
1025.4700 |
1339.3900 |
28.18% |
| 2018 |
1122.0436 |
1073.2100 |
1285.5000 |
984.6700 |
1044.9600 |
-0.80% |
| 2017 |
939.7734 |
808.0100 |
1085.0900 |
807.7700 |
1053.4000 |
32.93% |
| 2016 |
763.2142 |
759.4400 |
835.7400 |
681.1400 |
792.4500 |
1.86% |
| 2015 |
619.9836 |
529.5500 |
793.9600 |
497.0600 |
778.0100 |
46.61% |
| 2014 |
713.9654 |
1113.1200 |
1220.1700 |
498.1600 |
530.6600 |
-52.65% |
| 2013 |
884.2413 |
723.2500 |
1120.7100 |
702.8700 |
1120.7100 |
58.43% |
| 2012 |
642.8165 |
665.4100 |
768.0500 |
559.0500 |
707.3800 |
9.52% |
| 2011 |
568.9741 |
604.3500 |
645.9000 |
474.8800 |
645.9000 |
8.74% |
| 2010 |
535.6230 |
626.7500 |
626.7700 |
436.0700 |
593.9700 |
-4.20% |
| 2009 |
439.6890 |
321.3200 |
622.8700 |
282.7500 |
619.9800 |
101.52% |
| 2008 |
464.8520 |
685.1900 |
685.3300 |
257.4400 |
307.6500 |
-55.51% |
| 2007 |
538.7504 |
467.5900 |
741.7900 |
438.6800 |
691.4800 |
50.17% |
| 2006 |
411.1921 |
435.2300 |
509.6500 |
337.0600 |
460.4800 |
11.00% |
| 2005 |
277.7611 |
202.7100 |
432.0400 |
174.9900 |
414.8600 |
115.19% |
| 2004 |
151.8013 |
100.3350 |
197.6000 |
100.0100 |
192.7900 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$1834.463B |
$182.527B |
|
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
|
