Alphabet - 20 Year Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of February 28, 2024 is 136.38.
  • The all-time high Alphabet stock closing price was 153.51 on January 29, 2024.
  • The Alphabet 52-week high stock price is 153.78, which is 12.8% above the current share price.
  • The Alphabet 52-week low stock price is 89.42, which is 34.4% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 126.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 143.4726 138.1700 153.5100 135.7300 136.3800 -2.37%
2023 118.7947 89.1200 141.5200 86.2000 139.6900 58.32%
2022 114.7604 144.9915 148.0000 83.4300 88.2300 -39.09%
2021 124.2249 86.3065 149.8385 86.1440 144.8520 65.30%
2020 73.9497 68.4340 91.2485 52.7065 87.6320 30.85%
2019 59.5608 52.7340 68.1235 51.2735 66.9695 28.18%
2018 56.1022 53.6605 64.2750 49.2335 52.2480 -0.80%
2017 46.9887 40.4005 54.2545 40.3885 52.6700 32.93%
2016 38.1607 37.9720 41.7870 34.0570 39.6225 1.86%
2015 30.9992 26.4775 39.6980 24.8530 38.9005 46.61%
2014 28.4214 27.9142 30.5987 24.9080 26.5330 -5.59%
2013 22.1745 18.1372 28.1045 17.6262 28.1045 58.43%
2012 16.1202 16.6868 19.2607 14.0195 17.7393 9.52%
2011 14.2684 15.1555 16.1975 11.9088 16.1975 8.74%
2010 13.4320 15.7173 15.7178 10.9355 14.8952 -4.20%
2009 11.0263 8.0579 15.6200 7.0906 15.5475 101.52%
2008 11.6573 17.1828 17.1863 6.4559 7.7151 -55.51%
2007 13.5105 11.7259 18.6022 11.0010 17.3405 50.17%
2006 10.3116 10.9144 12.7807 8.4526 11.5476 11.00%
2005 6.9655 5.0834 10.8344 4.3883 10.4036 115.19%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1738.222B $307.394B
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1753.492B 24.16
Tencent Holding (TCEHY) China $343.506B 20.93
Uber Technologies (UBER) United States $163.524B 91.57
Shopify (SHOP) Canada $98.590B 283.82
DoorDash (DASH) United States $49.258B 0.00
Trade Desk (TTD) United States $41.853B 237.78
Zscaler (ZS) United States $35.969B 0.00
Akamai Technologies (AKAM) United States $16.254B 25.78
Zillow (ZG) United States $12.297B 0.00
Rakuten (RKUNY) Japan $11.311B 0.00
Etsy (ETSY) United States $8.541B 25.93
Dropbox (DBX) United States $8.249B 21.41
Lyft (LYFT) United States $6.547B 0.00
Bilibili (BILI) China $4.249B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.009B 0.00
Sprout Social (SPT) United States $3.504B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.338B 11.87
JOYY (YY) Singapore $1.987B 9.40
Upwork (UPWK) United States $1.801B 187.29
Eventbrite (EB) United States $0.837B 0.00
HealthStream (HSTM) United States $0.814B 50.72
Liberty TripAdvisor Holdings (LTRPB) United States $0.612B 0.86
Yirendai (YRD) China $0.466B 1.68
Sohu (SOHU) China $0.307B 0.00
TrueCar (TRUE) United States $0.305B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.246B 0.00
LivePerson (LPSN) United States $0.208B 0.00
Cango (CANG) China $0.204B 0.00
Crexendo (CXDO) United States $0.149B 63.56
RumbleON (RMBL) United States $0.133B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.107B 0.15
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 7.95
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.055B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.048B 0.00
Data Storage (DTST) United States $0.029B 0.00
Focus Universal (FCUV) United States $0.022B 0.00
Wilhelmina (WHLM) United States $0.022B 42.19
GigaMedia (GIGM) Taiwan $0.014B 0.00
Uxin (UXIN) China $0.012B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.72
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00