Alphabet - 15 Year Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet as of February 15, 2019 is 1119.63.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1095.3441 | 1054.6800 | 1151.8700 | 1025.4700 | 1119.6300 | 7.15% |
| 2018 | 1122.0436 | 1073.2100 | 1285.5000 | 984.6700 | 1044.9600 | -0.80% |
| 2017 | 939.7734 | 808.0100 | 1085.0900 | 807.7700 | 1053.4000 | 32.93% |
| 2016 | 763.2142 | 759.4400 | 835.7400 | 681.1400 | 792.4500 | 1.86% |
| 2015 | 619.9836 | 529.5500 | 793.9600 | 497.0600 | 778.0100 | 46.61% |
| 2014 | 568.4283 | 558.2834 | 611.9741 | 498.1600 | 530.6600 | -5.59% |
| 2013 | 443.4897 | 362.7448 | 562.0901 | 352.5232 | 562.0901 | 58.43% |
| 2012 | 322.4035 | 333.7352 | 385.2141 | 280.3905 | 354.7852 | 9.52% |
| 2011 | 285.3680 | 303.1107 | 323.9500 | 238.1752 | 323.9500 | 8.74% |
| 2010 | 268.6408 | 314.3454 | 314.3554 | 218.7101 | 297.9046 | -4.20% |
| 2009 | 220.5252 | 161.1575 | 312.3993 | 141.8128 | 310.9499 | 101.52% |
| 2008 | 233.1457 | 343.6558 | 343.7260 | 129.1186 | 154.3013 | -55.51% |
| 2007 | 270.2093 | 234.5189 | 372.0435 | 220.0192 | 346.8106 | 50.17% |
| 2006 | 206.2327 | 218.2888 | 255.6141 | 169.0518 | 230.9529 | 11.00% |
| 2005 | 139.3106 | 101.6688 | 216.6889 | 87.7659 | 208.0723 | 115.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $778.351B | $136.819B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $774.194B | 23.44 |
| Facebook (FB) | United States | $472.063B | 21.47 |
| Baidu (BIDU) | China | $58.970B | 18.63 |
| Shopify (SHOP) | Canada | $19.197B | 0.00 |
| Match (MTCH) | United States | $15.943B | 43.11 |
| Akamai Technologies (AKAM) | United States | $11.415B | 26.06 |
| Dropbox (DBX) | United States | $10.383B | 0.00 |
| Autohome (ATHM) | China | $9.336B | 23.66 |
| ANGI Homeservices (ANGI) | United States | $8.440B | 112.27 |
| Zillow (ZG) | United States | $7.506B | 0.00 |
| Trade Desk (TTD) | United States | $6.837B | 109.05 |
| Etsy (ETSY) | United States | $6.584B | 127.12 |
| Zscaler (ZS) | United States | $6.126B | 0.00 |
| Bilibili Sponsored ADR (BILI) | China | $4.940B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.621B | 86.20 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.669B | 0.00 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.620B | 1.10 |
| Eventbrite (EB) | United States | $2.416B | 0.00 |
| Upwork (UPWK) | United States | $2.345B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.958B | 0.00 |
| LivePerson (LPSN) | United States | $1.664B | 0.00 |
| SVMK (SVMK) | United States | $1.545B | 0.00 |
| TiVo (TIVO) | United States | $1.373B | 16.06 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.252B | 0.91 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.248B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $1.184B | 0.00 |
| Cango Sponsored ADR (CANG) | China | $1.162B | 0.00 |
| Internet Initiative Japan (IIJI) | Japan | $1.084B | 17.85 |
| 21Vianet (VNET) | China | $0.994B | 74.00 |
| HealthStream (HSTM) | United States | $0.869B | 72.65 |
| TrueCar (TRUE) | United States | $0.801B | 0.00 |
| Sohu (SOHU) | China | $0.762B | 0.00 |
| Yirendai (YRD) | China | $0.747B | 2.89 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.735B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.672B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.587B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.569B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.343B | 0.00 |
| Xunlei (XNET) | China | $0.223B | 0.00 |
| Leaf Group (LEAF) | United States | $0.209B | 0.00 |
| Yatra Online (YTRA) | India | $0.181B | 0.00 |
| Marchex (MCHX) | United States | $0.171B | 0.00 |
| Internap (INAP) | United States | $0.163B | 0.00 |
| RumbleON (RMBL) | United States | $0.099B | 0.00 |
| Aspen Group (ASPU) | United States | $0.088B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.087B | 0.00 |
| Synacor (SYNC) | United States | $0.068B | 0.00 |
| Sify Technologies (SIFY) | India | $0.064B | 0.00 |
| Taoping (TAOP) | China | $0.046B | 0.00 |
| Moxian (MOXC) | China | $0.033B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.032B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.032B | 120.30 |
| China Finance Online (JRJC) | China | $0.024B | 0.00 |
| Dragon Victory (LYL) | China | $0.019B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.015B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.013B | 0.00 |
| Wowo (JMU) | China | $0.006B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.003B | 0.00 |
