Rakuten - 13 Year Stock Price History | RKUNY
Historical daily share price chart and data for Rakuten since 2013 adjusted for splits and dividends. The latest closing stock price for Rakuten as of September 14, 2026 is 4.75.
- The all-time high Rakuten stock closing price was 18.88 on April 14, 2015.
- The Rakuten 52-week high stock price is 7.04, which is 48.2% above the current share price.
- The Rakuten 52-week low stock price is 4.24, which is 10.7% below the current share price.
- The average Rakuten stock price for the last 52 weeks is 5.48.
| Rakuten Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.1229 | 6.3900 | 6.6000 | 4.2500 | 4.7500 | -26.24% |
| 2025 | 5.9481 | 5.4650 | 7.0400 | 4.8170 | 6.4400 | 17.84% |
| 2024 | 5.5543 | 4.4250 | 7.3320 | 4.1320 | 5.4650 | 22.67% |
| 2023 | 4.2389 | 4.5230 | 5.2941 | 3.2638 | 4.4550 | -0.61% |
| 2022 | 5.9491 | 9.8549 | 10.1788 | 4.1403 | 4.4823 | -54.57% |
| 2021 | 10.7984 | 9.3108 | 13.8863 | 9.0597 | 9.8667 | 4.48% |
| 2020 | 8.9862 | 8.4320 | 11.5011 | 6.1236 | 9.4432 | 12.40% |
| 2019 | 9.1447 | 6.5445 | 11.7041 | 6.5251 | 8.4017 | 28.88% |
| 2018 | 7.3502 | 8.8928 | 9.0773 | 6.1864 | 6.5192 | -26.36% |
| 2017 | 10.3848 | 9.3313 | 12.2400 | 8.6401 | 8.8532 | -6.23% |
| 2016 | 10.5455 | 11.0860 | 13.4570 | 8.4555 | 9.4419 | -15.46% |
| 2015 | 14.2714 | 13.4214 | 18.8791 | 10.7512 | 11.1684 | -16.60% |
| 2014 | 12.3697 | 16.3429 | 16.3429 | 10.1551 | 13.3918 | -2.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $10.386B | $16.700B |
| Rakuten, Inc. engages in the internet services business. Its operating segments consist of Internet Services, FinTech and Others. Internet Services segment manages e-commerce, online cash-back, travel booking, and portal and digital content sites. FinTech segment provides services over the internet related to banking and securities, credit cards, life insurance and electronic money. Others segment includes the provision of messaging and communication services and management of a Japanese professional baseball team. Rakuten, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Akamai Technologies (AKAM) | United States | $15.172B | 27.93 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| JOYY (JOYY) | Singapore | $3.780B | 18.73 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.007B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |