IQIYI - 7 Year Stock Price History | IQ

Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of June 12, 2025 is 1.83.
  • The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
  • The IQIYI 52-week high stock price is 4.24, which is 131.7% above the current share price.
  • The IQIYI 52-week low stock price is 1.50, which is 18% below the current share price.
  • The average IQIYI stock price for the last 52 weeks is 2.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQIYI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0194 1.9900 2.5400 1.5300 1.8300 -8.96%
2024 3.3977 4.8000 5.7900 1.9500 2.0100 -58.81%
2023 5.6001 5.8800 7.7300 4.0600 4.8800 -7.92%
2022 3.7019 4.5400 5.5800 2.0100 5.3000 16.23%
2021 13.7425 18.0400 28.9100 4.0300 4.5600 -73.91%
2020 21.3681 22.9700 27.7700 15.5000 17.4800 -17.20%
2019 19.8479 15.2200 27.7000 14.8000 21.1100 41.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.743B $4.004B
Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2169.617B 19.93
Alphabet (GOOGL) United States $2152.142B 19.77
Tencent Holding (TCEHY) China $603.507B 22.04
Uber Technologies (UBER) United States $181.053B 15.16
Shopify (SHOP) Canada $147.778B 117.66
DoorDash (DASH) United States $92.291B 282.86
Trade Desk (TTD) United States $35.565B 88.26
Baidu (BIDU) China $30.244B 9.81
KE Holdings (BEKE) China $22.995B 33.98
Zillow (Z) United States $17.172B 0.00
Rakuten (RKUNY) Japan $12.347B 0.00
Akamai Technologies (AKAM) United States $11.432B 17.77
Dropbox (DBX) United States $7.986B 16.03
Square Enix Holdings (SQNXF) Japan $7.133B 42.44
Lyft (LYFT) United States $6.504B 74.10
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.039B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.112B 12.67
JOYY (JOYY) Singapore $2.581B 10.26
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.917B 8.72
Sprout Social (SPT) United States $1.239B 0.00
HealthStream (HSTM) United States $0.851B 44.25
Uxin (UXIN) China $0.820B 0.00
Yirendai (YRD) China $0.642B 2.96
Cango (CANG) China $0.520B 0.00
ZKH Group (ZKH) China $0.512B 0.00
Sohu (SOHU) China $0.314B 0.00
Xunlei (XNET) China $0.309B 18.35
Trivago ADS (TRVG) Germany $0.297B 60.29
Eventbrite (EB) United States $0.238B 0.00
Crexendo (CXDO) United States $0.161B 30.78
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.150B 0.00
TrueCar (TRUE) United States $0.141B 0.00
Sify Technologies (SIFY) India $0.140B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Marchex (MCHX) United States $0.086B 0.00
Sunlands Technology Group (STG) China $0.084B 1.99
LivePerson (LPSN) United States $0.071B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.026B 179.75
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00