IQIYI - Stock Price History | IQ

Historical daily share price chart and data for IQIYI since 2021 adjusted for splits. The latest closing stock price for IQIYI as of September 20, 2021 is 8.39.
  • The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
  • The IQIYI 52-week high stock price is 28.97, which is 245.3% above the current share price.
  • The IQIYI 52-week low stock price is 8.16, which is 2.7% below the current share price.
  • The average IQIYI stock price for the last 52 weeks is 18.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQIYI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.3681 22.9700 27.7700 15.5000 17.4800 -17.20%
2019 19.8479 15.2200 27.7000 14.8000 21.1100 41.96%
2018 24.9488 15.5500 44.2000 14.8700 14.8700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $6.819B $4.553B
Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $28.667B 9.99
ViacomCBS (VIAC) United States $25.854B 9.01
Warner Music Group (WMG) United States $21.301B 71.40
News (NWSA) United States $13.205B 33.36
News (NWS) United States $12.838B 32.43
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.200B 31.84
Lions Gate Entertainment (LGF.A) United States $2.955B 39.85
Lions Gate Entertainment (LGF.B) United States $2.712B 36.58
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.185B 0.00
IMAX (IMAX) Canada $0.998B 0.00
CuriosityStream (CURI) United States $0.661B 0.00
Eros STX Global (ESGC) United States $0.137B 0.00
IMedia Brands (IMBI) United States $0.120B 0.00
Leading Brands Inc (YVR) Canada $0.024B 0.00