Uber Technologies - 5 Year Stock Price History | UBER
Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of April 19, 2024 is 69.20.
- The all-time high Uber Technologies stock closing price was 81.39 on February 15, 2024.
- The Uber Technologies 52-week high stock price is 82.14, which is 18.7% above the current share price.
- The Uber Technologies 52-week low stock price is 29.22, which is 57.8% below the current share price.
- The average Uber Technologies stock price for the last 52 weeks is 54.14.
| Uber Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 72.3286 | 58.3800 | 81.3900 | 57.5800 | 69.2000 | 12.39% |
| 2023 | 41.7801 | 25.3600 | 63.2800 | 25.3600 | 61.5700 | 148.97% |
| 2022 | 29.3520 | 43.9500 | 44.4200 | 20.4600 | 24.7300 | -41.02% |
| 2021 | 48.6100 | 51.1400 | 63.1800 | 35.7300 | 41.9300 | -17.78% |
| 2020 | 35.5117 | 30.9900 | 54.8600 | 14.8200 | 51.0000 | 71.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $148.403B | $37.281B |
| Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1957.700B | 27.15 |
| Alphabet (GOOGL) | United States | $1939.672B | 26.90 |
| Tencent Holding (TCEHY) | China | $368.453B | 20.39 |
| Shopify (SHOP) | Canada | $89.430B | 257.44 |
| DoorDash (DASH) | United States | $52.561B | 0.00 |
| Trade Desk (TTD) | United States | $39.511B | 224.47 |
| Baidu (BIDU) | China | $33.515B | 10.41 |
| Zscaler (ZS) | United States | $25.928B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.264B | 24.10 |
| Rakuten (RKUNY) | Japan | $10.866B | 0.00 |
| Zillow (ZG) | United States | $9.598B | 0.00 |
| Etsy (ETSY) | United States | $7.979B | 24.22 |
| Dropbox (DBX) | United States | $7.829B | 20.32 |
| Lyft (LYFT) | United States | $6.681B | 0.00 |
| Bilibili (BILI) | China | $4.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.046B | 10.83 |
| Sprout Social (SPT) | United States | $2.967B | 0.00 |
| JOYY (YY) | Singapore | $2.025B | 8.51 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.729B | 45.26 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.430B | 1.49 |
| Sohu (SOHU) | China | $0.361B | 0.00 |
| TrueCar (TRUE) | United States | $0.259B | 0.00 |
| Sify Technologies (SIFY) | India | $0.225B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.186B | 0.00 |
| RumbleON (RMBL) | United States | $0.183B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.20 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.106B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 91.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |