Uber Technologies - 6 Year Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of June 16, 2025 is 85.13.
  • The all-time high Uber Technologies stock closing price was 92.46 on May 19, 2025.
  • The Uber Technologies 52-week high stock price is 93.60, which is 9.9% above the current share price.
  • The Uber Technologies 52-week low stock price is 54.84, which is 35.6% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 73.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.3620 63.1700 92.4600 63.1700 85.1300 41.13%
2024 70.7668 58.3800 86.3400 57.5800 60.3200 -2.03%
2023 41.7801 25.3600 63.2800 25.3600 61.5700 148.97%
2022 29.3520 43.9500 44.4200 20.4600 24.7300 -41.02%
2021 48.6100 51.1400 63.1800 35.7300 41.9300 -17.78%
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $175.512B $43.978B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.61
Alphabet (GOOGL) United States $2119.621B 19.47
Tencent Holding (TCEHY) China $595.612B 21.75
Shopify (SHOP) Canada $136.666B 108.60
DoorDash (DASH) United States $92.783B 284.36
Trade Desk (TTD) United States $33.398B 82.88
Baidu (BIDU) China $29.708B 9.64
KE Holdings (BEKE) China $22.318B 32.98
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 17.51
Dropbox (DBX) United States $7.907B 15.87
Square Enix Holdings (SQNXF) Japan $7.684B 45.71
Lyft (LYFT) United States $6.178B 70.38
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.40
JOYY (JOYY) Singapore $2.552B 10.15
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.28
IQIYI (IQ) China $1.666B 24.71
Sprout Social (SPT) United States $1.181B 0.00
HealthStream (HSTM) United States $0.832B 43.25
Uxin (UXIN) China $0.697B 0.00
Yirendai (YRD) China $0.548B 2.96
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 18.59
Trivago ADS (TRVG) Germany $0.279B 56.71
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 28.56
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.81
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 174.50
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00