Uber Technologies - 5 Year Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of April 19, 2024 is 69.20.
  • The all-time high Uber Technologies stock closing price was 81.39 on February 15, 2024.
  • The Uber Technologies 52-week high stock price is 82.14, which is 18.7% above the current share price.
  • The Uber Technologies 52-week low stock price is 29.22, which is 57.8% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 54.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.3286 58.3800 81.3900 57.5800 69.2000 12.39%
2023 41.7801 25.3600 63.2800 25.3600 61.5700 148.97%
2022 29.3520 43.9500 44.4200 20.4600 24.7300 -41.02%
2021 48.6100 51.1400 63.1800 35.7300 41.9300 -17.78%
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $144.032B $37.281B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.067B 26.85
Alphabet (GOOGL) United States $1915.801B 26.57
Tencent Holding (TCEHY) China $368.832B 20.41
Shopify (SHOP) Canada $89.635B 258.04
DoorDash (DASH) United States $51.381B 0.00
Trade Desk (TTD) United States $37.795B 214.72
Baidu (BIDU) China $33.329B 10.35
Zscaler (ZS) United States $25.365B 0.00
Akamai Technologies (AKAM) United States $15.380B 24.28
Rakuten (RKUNY) Japan $10.330B 0.00
Zillow (ZG) United States $9.581B 0.00
Etsy (ETSY) United States $7.911B 24.01
Dropbox (DBX) United States $7.905B 20.52
Lyft (LYFT) United States $6.457B 0.00
Bilibili (BILI) China $4.497B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $3.251B 23.51
Autohome (ATHM) China $3.048B 10.84
Sprout Social (SPT) United States $2.868B 0.00
JOYY (YY) Singapore $1.998B 8.39
Upwork (UPWK) United States $1.529B 159.00
HealthStream (HSTM) United States $0.755B 46.87
Eventbrite (EB) United States $0.527B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.502B 0.70
Yirendai (YRD) China $0.428B 1.48
Sohu (SOHU) China $0.363B 0.00
TrueCar (TRUE) United States $0.266B 0.00
Sify Technologies (SIFY) India $0.225B 0.00
Vnet Group (VNET) China $0.221B 0.00
Cango (CANG) China $0.189B 0.00
RumbleON (RMBL) United States $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.113B 1.25
Crexendo (CXDO) United States $0.103B 40.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.100B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.045B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.032B 91.40
Wilhelmina (WHLM) United States $0.024B 51.67
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00