Uber Technologies - Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2021 adjusted for splits. The latest closing stock price for Uber Technologies as of July 23, 2021 is 47.46.
  • The all-time high Uber Technologies stock closing price was 63.18 on February 10, 2021.
  • The Uber Technologies 52-week high stock price is 64.05, which is 35% above the current share price.
  • The Uber Technologies 52-week low stock price is 28.48, which is 40% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 47.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
2019 35.5377 41.5700 46.3800 25.9900 29.7400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $89.129B $11.139B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1847.186B 36.69
Alphabet (GOOGL) United States $1782.837B 35.41
Facebook (FB) United States $1048.527B 31.63
Tencent Holding (TCEHY) China $641.267B 38.67
Shopify (SHOP) Canada $204.310B 480.50
DoorDash (DASH) $61.453B 0.00
Baidu (BIDU) China $57.950B 20.95
Trade Desk (TTD) United States $38.609B 170.48
Zscaler (ZS) United States $32.702B 0.00
Bilibili (BILI) China $29.701B 0.00
Zillow (ZG) United States $28.055B 566.40
Etsy (ETSY) United States $26.547B 59.17
Akamai Technologies (AKAM) United States $19.484B 27.29
Rakuten (RKUNY) Japan $18.759B 0.00
Lyft (LYFT) United States $18.083B 0.00
Dropbox (DBX) United States $12.401B 60.61
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $10.000B 85.98
United Internet AG (UDIRF) Germany $7.672B 19.24
Upwork (UPWK) United States $7.030B 0.00
Autohome (ATHM) China $6.550B 11.32
Sprout Social (SPT) $4.977B 0.00
MAIL RU GROUP (MLRYY) $4.919B 0.00
JOYY (YY) Singapore $4.367B 36.42
LivePerson (LPSN) United States $4.354B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.976B 0.00
Internet Initiative Japan (IIJIY) Japan $3.085B 0.00
DENA CO TOK (DNACF) Japan $2.383B 10.01
Liberty TripAdvisor Holdings (LTRPB) United States $2.350B 0.00
21Vianet (VNET) China $2.154B 0.00
Eventbrite (EB) United States $1.660B 0.00
Trivago ADS (TRVG) Germany $1.031B 0.00
Uxin (UXIN) China $0.938B 0.00
HealthStream (HSTM) United States $0.930B 101.59
Sohu (SOHU) China $0.823B 11.69
Cango (CANG) China $0.661B 1.42
Sify Technologies (SIFY) India $0.579B 0.00
TrueCar (TRUE) United States $0.539B 0.00
Viomi Technology (VIOT) China $0.419B 10.54
Yirendai (YRD) China $0.364B 14.97
Moxian (MOXC) Hong Kong, SAR China $0.341B 0.00
Limelight Networks (LLNW) United States $0.324B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.276B 0.00
Xunlei (XNET) China $0.240B 0.00
Aspen Group (ASPU) United States $0.169B 0.00
RumbleON (RMBL) United States $0.131B 0.00
Sunlands Technology Group (STG) China $0.118B 0.00
Crexendo (CXDO) United States $0.114B 15.01
Yatra Online (YTRA) India $0.112B 0.00
Marchex (MCHX) United States $0.106B 0.00
CooTek (Cayman) (CTK) China $0.092B 0.00
Bridgeline Digital (BLIN) United States $0.044B 0.00
Senmiao Technology (AIHS) China $0.038B 0.00
Taoping (TAOP) China $0.035B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
China Finance Online (JRJC) China $0.022B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Data Storage (DTST) United States $0.013B 0.00