Bridgeline Digital - Stock Price History | BLIN

Historical daily share price chart and data for Bridgeline Digital since 2019 adjusted for splits. The latest closing stock price for Bridgeline Digital as of October 18, 2019 is 1.76.
  • The all-time high Bridgeline Digital stock closing price was 126.25 on July 03, 2007.
  • The Bridgeline Digital 52-week high stock price is 10.10, which is 473.9% above the current share price.
  • The Bridgeline Digital 52-week low stock price is 0.13, which is 92.6% below the current share price.
  • The average Bridgeline Digital stock price for the last 52 weeks is 1.44.
Bridgeline Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.3652 2.4700 2.6400 0.2310 0.2310 -90.49%
2017 3.1098 3.3000 4.5500 2.1200 2.4280 -24.41%
2016 4.0919 5.3000 7.7255 2.2635 3.2120 -39.96%
2015 8.7923 11.4675 13.2500 5.3000 5.3500 -52.97%
2014 21.8376 27.2250 36.0000 11.3750 11.3750 -57.08%
2013 29.8215 38.0000 45.0000 19.7500 26.5000 -26.90%
2012 32.2901 14.2500 60.2500 13.7500 36.2500 141.67%
2011 24.0988 35.2500 37.7500 12.0000 15.0000 -58.33%
2010 30.7865 29.7500 40.4800 23.7500 36.0000 20.00%
2009 28.9230 17.5000 44.2500 12.5000 30.0000 114.29%
2008 53.2127 80.5000 91.5000 14.0000 14.0000 -85.64%
2007 99.3962 125.0000 126.2500 75.0000 97.5000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.005B $0.014B
Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $863.619B 23.98
Alphabet (GOOGL) United States $862.870B 23.96
Facebook (FB) United States $530.221B 31.50
Tencent Holding (TCEHY) China $397.976B 37.19
Uber Technologies (UBER) United States $54.502B 0.00
Baidu (BIDU) China $36.241B 23.52
Shopify (SHOP) Canada $35.372B 0.00
Match (MTCH) United States $20.114B 44.72
Akamai Technologies (AKAM) United States $15.098B 28.51
Rakuten (RKUNY) Japan $13.075B 6.28
Lyft (LYFT) United States $11.944B 0.00
Autohome (ATHM) China $9.793B 20.13
Trade Desk (TTD) United States $8.763B 94.11
Dropbox (DBX) United States $7.612B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $6.940B 67.78
InterXion Holding (INXN) Netherlands $6.651B 161.04
Zillow (ZG) United States $6.560B 0.00
Zscaler (ZS) United States $5.460B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.454B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $4.013B 0.00
ANGI Homeservices (ANGI) United States $3.395B 44.60
DENA CO TOK (DNACF) Japan $2.507B 21.83
LivePerson (LPSN) United States $2.394B 0.00
SVMK (SVMK) United States $2.325B 0.00
Upwork (UPWK) United States $1.597B 0.00
Eventbrite (EB) United States $1.454B 0.00
Trivago ADS (TRVG) Germany $1.281B 33.09
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $0.977B 19.92
21Vianet (VNET) China $0.919B 0.00
HealthStream (HSTM) United States $0.847B 62.29
Uxin (UXIN) China $0.769B 0.00
Cango (CANG) China $0.742B 14.85
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.667B 98.78
Viomi Technology (VIOT) China $0.580B 0.00
Yirendai (YRD) China $0.452B 2.94
Limelight Networks (LLNW) United States $0.451B 0.00
Sohu (SOHU) China $0.391B 0.00
TrueCar (TRUE) United States $0.361B 0.00
CooTek (Cayman) (CTK) China $0.349B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.173B 0.00
Xunlei (XNET) China $0.160B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Leaf Group (LEAF) United States $0.078B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.055B 0.00
Synacor (SYNC) United States $0.055B 0.00
Crexendo (CXDO) United States $0.052B 116.67
Wilhelmina (WHLM) United States $0.027B 43.75
GigaMedia (GIGM) Taiwan $0.027B 0.00
Moxian (MOXC) China $0.024B 0.00
Taoping (TAOP) China $0.024B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00