Bridgeline Digital - 18 Year Stock Price History | BLIN
Historical daily share price chart and data for Bridgeline Digital since 2007 adjusted for splits and dividends. The latest closing stock price for Bridgeline Digital as of June 20, 2025 is 1.41.
- The all-time high Bridgeline Digital stock closing price was 6312.50 on July 03, 2007.
- The Bridgeline Digital 52-week high stock price is 2.80, which is 98.6% above the current share price.
- The Bridgeline Digital 52-week low stock price is 0.76, which is 46.1% below the current share price.
- The average Bridgeline Digital stock price for the last 52 weeks is 1.35.
| Bridgeline Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6500 | 1.6000 | 2.3500 | 1.2300 | 1.4100 | -10.76% |
| 2024 | 1.0710 | 0.8630 | 1.7400 | 0.7530 | 1.5800 | 81.61% |
| 2023 | 0.9675 | 1.0791 | 1.3500 | 0.7101 | 0.8700 | -17.14% |
| 2022 | 1.5098 | 2.3700 | 2.3700 | 0.9901 | 1.0500 | -53.54% |
| 2021 | 3.5843 | 2.6000 | 12.2300 | 2.2200 | 2.2600 | -12.40% |
| 2020 | 1.7810 | 1.5800 | 3.3500 | 0.6293 | 2.5800 | 67.53% |
| 2019 | 5.3063 | 12.0550 | 14.7500 | 1.3400 | 1.5400 | -86.67% |
| 2018 | 68.1152 | 123.5000 | 132.0000 | 11.5500 | 11.5500 | -90.49% |
| 2017 | 155.4884 | 165.0000 | 227.5000 | 106.0000 | 121.4000 | -24.41% |
| 2016 | 204.5196 | 265.0000 | 386.2750 | 113.1750 | 160.6000 | -39.96% |
| 2015 | 441.7087 | 573.3750 | 662.5000 | 265.0000 | 267.5000 | -52.97% |
| 2014 | 1092.9931 | 1361.2500 | 1800.0000 | 568.7500 | 568.7500 | -57.08% |
| 2013 | 1491.8356 | 1900.0000 | 2250.0000 | 987.5000 | 1325.0000 | -26.90% |
| 2012 | 1625.4122 | 712.5000 | 3012.5000 | 687.5000 | 1812.5000 | 141.67% |
| 2011 | 1198.2049 | 1762.5000 | 1887.5000 | 600.0000 | 750.0000 | -58.33% |
| 2010 | 1551.0675 | 1487.5000 | 2024.0000 | 1187.5000 | 1800.0000 | 20.00% |
| 2009 | 1465.0690 | 875.0000 | 2212.5000 | 625.0000 | 1500.0000 | 114.29% |
| 2008 | 2654.6228 | 4025.0000 | 4575.0000 | 700.0000 | 700.0000 | -85.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.017B | $0.015B |
| Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2035.404B | 18.70 |
| Alphabet (GOOGL) | United States | $2022.176B | 18.58 |
| Tencent Holding (TCEHY) | China | $588.187B | 21.48 |
| Uber Technologies (UBER) | United States | $175.198B | 14.67 |
| Shopify (SHOP) | Canada | $138.041B | 109.69 |
| DoorDash (DASH) | United States | $93.419B | 286.31 |
| Trade Desk (TTD) | United States | $33.531B | 83.21 |
| Baidu (BIDU) | China | $28.886B | 9.37 |
| KE Holdings (BEKE) | China | $21.750B | 32.14 |
| Zillow (Z) | United States | $16.477B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.807B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.460B | 17.81 |
| Square Enix Holdings (SQNXF) | Japan | $8.188B | 48.71 |
| Dropbox (DBX) | United States | $8.079B | 16.22 |
| Lyft (LYFT) | United States | $6.074B | 69.19 |
| United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.186B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.491B | 25.92 |
| Autohome (ATHM) | China | $3.048B | 12.41 |
| JOYY (JOYY) | Singapore | $2.595B | 10.32 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| Upwork (UPWK) | United States | $1.729B | 7.87 |
| IQIYI (IQ) | China | $1.637B | 24.29 |
| Sprout Social (SPT) | United States | $1.148B | 0.00 |
| HealthStream (HSTM) | United States | $0.812B | 42.22 |
| Uxin (UXIN) | China | $0.737B | 0.00 |
| ZKH Group (ZKH) | China | $0.513B | 0.00 |
| Yirendai (YRD) | China | $0.509B | 2.75 |
| Cango (CANG) | China | $0.462B | 0.00 |
| Sohu (SOHU) | China | $0.331B | 0.00 |
| Sify Technologies (SIFY) | India | $0.308B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.273B | 55.43 |
| Xunlei (XNET) | China | $0.269B | 16.00 |
| Eventbrite (EB) | United States | $0.236B | 0.00 |
| Crexendo (CXDO) | United States | $0.152B | 29.17 |
| TrueCar (TRUE) | United States | $0.149B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.127B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Marchex (MCHX) | United States | $0.093B | 0.00 |
| Viomi Technology (VIOT) | China | $0.092B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.073B | 1.74 |
| LivePerson (LPSN) | United States | $0.069B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| Data Storage (DTST) | United States | $0.024B | 167.50 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |