Bridgeline Digital - Stock Price History | BLIN

Historical daily share price chart and data for Bridgeline Digital since 2020 adjusted for splits. The latest closing stock price for Bridgeline Digital as of August 03, 2020 is 3.30.
  • The all-time high Bridgeline Digital stock closing price was 126.25 on July 03, 2007.
  • The Bridgeline Digital 52-week high stock price is 3.62, which is 9.7% above the current share price.
  • The Bridgeline Digital 52-week low stock price is 0.53, which is 83.9% below the current share price.
  • The average Bridgeline Digital stock price for the last 52 weeks is 1.57.
Bridgeline Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6680 0.2411 7.2000 0.1400 1.5400 566.67%
2018 1.3652 2.4700 2.6400 0.2310 0.2310 -90.49%
2017 3.1098 3.3000 4.5500 2.1200 2.4280 -24.41%
2016 4.0919 5.3000 7.7255 2.2635 3.2120 -39.96%
2015 8.7923 11.4675 13.2500 5.3000 5.3500 -52.97%
2014 21.8376 27.2250 36.0000 11.3750 11.3750 -57.08%
2013 29.8215 38.0000 45.0000 19.7500 26.5000 -26.90%
2012 32.2901 14.2500 60.2500 13.7500 36.2500 141.67%
2011 24.0988 35.2500 37.7500 12.0000 15.0000 -58.33%
2010 30.7865 29.7500 40.4800 23.7500 36.0000 20.00%
2009 28.9230 17.5000 44.2500 12.5000 30.0000 114.29%
2008 53.2127 80.5000 91.5000 14.0000 14.0000 -85.64%
2007 99.3962 125.0000 126.2500 75.0000 97.5000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.012B $0.010B
Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1000.000B 32.72
Alphabet (GOOG) United States $1000.000B 32.61
Facebook (FB) United States $722.732B 30.97
Tencent Holding (TCEHY) China $654.433B 52.69
Shopify (SHOP) Canada $120.079B 14628.57
Uber Technologies (UBER) United States $52.470B 0.00
Baidu (BIDU) China $41.292B 19.67
Trade Desk (TTD) United States $20.786B 181.98
Akamai Technologies (AKAM) United States $18.246B 28.83
Zscaler (ZS) United States $16.796B 0.00
Zillow (ZG) United States $14.498B 0.00
Bilibili (BILI) China $14.212B 0.00
Etsy (ETSY) United States $14.049B 194.07
Rakuten (RKUNY) Japan $13.069B 0.00
Autohome (ATHM) China $10.348B 21.91
Dropbox (DBX) United States $9.401B 455.00
Lyft (LYFT) United States $8.968B 0.00
ANGI Homeservices (ANGI) United States $7.819B 526.33
CyberAgent (CYAGF) Japan $7.106B 0.00
United Internet AG (UDIRF) Germany $6.574B 0.00
YY (YY) China $6.453B 24.26
MAIL RU GROUP (MLRYY) $5.831B 17.09
PCCW (PCCWY) Hong Kong, SAR China $4.279B 0.00
SVMK (SVMK) United States $3.311B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $3.121B 0.00
LivePerson (LPSN) United States $2.845B 0.00
21Vianet (VNET) China $2.456B 0.00
Upwork (UPWK) United States $1.729B 0.00
DENA CO TOK (DNACF) Japan $1.704B 0.00
Internet Initiative Japan (IIJIY) Japan $1.623B 43.90
Sprout Social (SPT) $1.455B 0.00
Sohu (SOHU) China $0.901B 0.00
Cango (CANG) China $0.849B 22.44
Limelight Networks (LLNW) United States $0.765B 0.00
Eventbrite (EB) United States $0.742B 0.00
HealthStream (HSTM) United States $0.703B 46.71
Trivago ADS (TRVG) Germany $0.640B 0.00
Viomi Technology (VIOT) China $0.446B 11.10
TrueCar (TRUE) United States $0.403B 0.00
CooTek (Cayman) (CTK) China $0.391B 0.00
Uxin (UXIN) China $0.373B 0.00
Yirendai (YRD) China $0.332B 2.92
Xunlei (XNET) China $0.250B 0.00
Sunlands Online Education Group (STG) China $0.199B 0.00
Aspen Group (ASPU) United States $0.196B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.186B 0.00
Leaf Group (LEAF) United States $0.136B 0.00
Crexendo (CXDO) United States $0.133B 147.33
Marchex (MCHX) United States $0.069B 0.00
RumbleON (RMBL) United States $0.048B 0.00
Synacor (SYNC) United States $0.046B 0.00
Sify Technologies (SIFY) India $0.046B 0.00
Yatra Online (YTRA) India $0.043B 0.00
GigaMedia (GIGM) Taiwan $0.033B 0.00
Taoping (TAOP) China $0.026B 0.00
China Finance Online (JRJC) China $0.023B 0.00
Wilhelmina (WHLM) United States $0.020B 0.00
Senmiao Technology (AIHS) China $0.020B 0.00
Moxian (MOXC) China $0.014B 89.00
Dragon Victory (LYL) China $0.014B 0.00
Internet Gold Golden Lines (IGLDF) Israel $0.000B 0.00