Trivago ADS - 2 Year Stock Price History | TRVG

Historical daily stock prices for Trivago ADS since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Trivago ADS (TRVG) as of July 13, 2018 is 4.64.
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.007B $1.170B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $837.006B 35.21
Alphabet (GOOG) United States $826.165B 34.75
Facebook (FB) United States $602.265B 30.49
Baidu (BIDU) China $92.651B 27.29
Shopify (SHOP) Canada $17.553B 0.00
Akamai Technologies (AKAM) United States $13.193B 40.27
Dropbox (DBX) United States $12.607B 0.00
Zillow (ZG) United States $12.291B 0.00
Autohome (ATHM) China $11.850B 37.42
Match (MTCH) United States $10.770B 52.55
Etsy (ETSY) United States $5.137B 91.49
Zscaler (ZS) United States $4.753B 0.00
InterXion Holding (INXN) Netherlands $4.525B 84.40
Trade Desk (TTD) United States $3.965B 75.31
Bilibili Sponsored ADR (BILI) China $3.843B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.698B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.635B 0.00
UXIN LTD-ADR (UXIN) China $2.526B 0.00
Pandora Media (P) United States $2.095B 0.00
TiVo (TIVO) United States $1.611B 20.79
LivePerson (LPSN) United States $1.342B 0.00
Sohu (SOHU) China $1.324B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.310B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.298B 0.94
Web (WEB) United States $1.267B 24.15
Yirendai (YRD) China $1.255B 4.89
TrueCar (TRUE) United States $1.165B 0.00
21Vianet (VNET) China $1.103B 0.00
Angie's List (ANGI) United States $1.059B 0.00
HealthStream (HSTM) United States $0.949B 94.81
Sunlands Online Education Group Sponsored ADR (STG) China $0.915B 0.00
Internet Initiative Japan (IIJI) Japan $0.879B 18.09
Xunlei (XNET) China $0.809B 0.00
Exp World Holdings (EXPI) United States $0.632B 0.00
Limelight Networks (LLNW) United States $0.519B 469.00
Leaf Group (LFGR) United States $0.275B 0.00
Internap (INAP) United States $0.251B 0.00
Yatra Online (YTRA) India $0.182B 0.00
Moxian (MOXC) China $0.155B 0.00
Aspen Group (ASPU) United States $0.139B 0.00
Marchex (MCHX) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.119B 0.00
RumbleON (RMBL) United States $0.089B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Synacor (SYNC) United States $0.078B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.053B 0.00
China Information Technology (TAOP) China $0.053B 0.00
China Finance Online (JRJC) China $0.046B 0.00
Wilhelmina (WHLM) United States $0.035B 0.00
Dragon Victory (LYL) Cayman Islands $0.034B 0.00
GigaMedia (GIGM) Taiwan $0.033B 0.00
Wowo (JMU) China $0.025B 0.00
Inuvo (INUV) United States $0.023B 0.00
IZEA (IZEA) United States $0.011B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.007B 0.00