Trivago ADS - 9 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of June 17, 2025 is 3.92.
  • The all-time high Trivago ADS stock closing price was 51.41 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 5.83, which is 48.7% above the current share price.
  • The Trivago ADS 52-week low stock price is 1.60, which is 59.2% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 2.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9104 2.3000 5.4000 2.3000 3.9200 79.82%
2024 2.2082 2.4400 3.0200 1.6200 2.1800 -10.66%
2023 2.8114 2.9045 4.2287 2.0148 2.4400 -15.37%
2022 3.6442 4.7840 5.7023 2.0676 2.8832 -38.07%
2021 6.5296 4.8480 11.0629 4.1646 4.6558 -9.92%
2020 4.0910 5.7237 6.3644 2.6696 5.1684 -7.63%
2019 9.1271 12.3657 13.4763 4.9762 5.5955 -53.46%
2018 12.6624 14.9712 19.1786 8.7350 12.0240 -17.69%
2017 29.2157 25.9274 51.4063 13.8180 14.6082 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.279B $0.499B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.84
Alphabet (GOOGL) United States $2119.621B 19.71
Tencent Holding (TCEHY) China $595.612B 21.77
Uber Technologies (UBER) United States $175.512B 14.91
Shopify (SHOP) Canada $136.666B 111.72
DoorDash (DASH) United States $92.783B 287.96
Trade Desk (TTD) United States $33.398B 85.67
Baidu (BIDU) China $29.708B 9.78
KE Holdings (BEKE) China $22.318B 34.27
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 18.18
Dropbox (DBX) United States $7.907B 16.19
Square Enix Holdings (SQNXF) Japan $7.684B 47.68
Lyft (LYFT) United States $6.178B 71.29
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.64
JOYY (JOYY) Singapore $2.552B 10.30
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.22
IQIYI (IQ) China $1.666B 25.29
Sprout Social (SPT) United States $1.181B 0.00
HealthStream (HSTM) United States $0.832B 43.67
Uxin (UXIN) China $0.697B 0.00
Yirendai (YRD) China $0.548B 2.87
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 19.15
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 29.78
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.76
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 171.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00