Trivago ADS - 9 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of June 09, 2025 is 4.27.
  • The all-time high Trivago ADS stock closing price was 51.41 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 5.83, which is 36.5% above the current share price.
  • The Trivago ADS 52-week low stock price is 1.60, which is 62.5% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9019 2.3000 5.4000 2.3000 4.2700 95.87%
2024 2.2082 2.4400 3.0200 1.6200 2.1800 -10.66%
2023 2.8114 2.9045 4.2287 2.0148 2.4400 -15.37%
2022 3.6442 4.7840 5.7023 2.0676 2.8832 -38.07%
2021 6.5296 4.8480 11.0629 4.1646 4.6558 -9.92%
2020 4.0910 5.7237 6.3644 2.6696 5.1684 -7.63%
2019 9.1271 12.3657 13.4763 4.9762 5.5955 -53.46%
2018 12.6624 14.9712 19.1786 8.7350 12.0240 -17.69%
2017 29.2157 25.9274 51.4063 13.8180 14.6082 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.283B $0.499B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2122.654B 19.50
Alphabet (GOOGL) United States $2107.607B 19.36
Tencent Holding (TCEHY) China $606.724B 22.15
Uber Technologies (UBER) United States $179.004B 14.99
Shopify (SHOP) Canada $144.256B 114.86
DoorDash (DASH) United States $92.567B 283.70
Trade Desk (TTD) United States $35.118B 87.15
Baidu (BIDU) China $29.643B 9.62
KE Holdings (BEKE) China $22.705B 33.55
Zillow (Z) United States $16.972B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 17.51
Dropbox (DBX) United States $8.296B 16.65
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.492B 73.95
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.147B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.096B 12.60
JOYY (JOYY) Singapore $2.499B 9.94
Upwork (UPWK) United States $2.026B 9.22
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.627B 24.14
Sprout Social (SPT) United States $1.264B 0.00
HealthStream (HSTM) United States $0.871B 45.29
Uxin (UXIN) China $0.703B 0.00
Yirendai (YRD) China $0.605B 2.79
Cango (CANG) China $0.540B 0.00
ZKH Group (ZKH) China $0.497B 0.00
Xunlei (XNET) China $0.367B 21.78
Sohu (SOHU) China $0.316B 0.00
Eventbrite (EB) United States $0.240B 0.00
Crexendo (CXDO) United States $0.165B 31.67
Sify Technologies (SIFY) India $0.152B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.139B 0.00
TrueCar (TRUE) United States $0.124B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.097B 0.00
Marchex (MCHX) United States $0.083B 0.00
Sunlands Technology Group (STG) China $0.080B 1.90
LivePerson (LPSN) United States $0.074B 0.00
Yatra Online (YTRA) India $0.060B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.028B 194.03
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Taoping (TAOP) China $0.004B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00