Trivago ADS - 9 Year Stock Price History | TRVG
- The all-time high Trivago ADS stock closing price was 51.41 on July 19, 2017.
- The Trivago ADS 52-week high stock price is 5.83, which is 36.5% above the current share price.
- The Trivago ADS 52-week low stock price is 1.60, which is 62.5% below the current share price.
- The average Trivago ADS stock price for the last 52 weeks is 2.81.
Trivago ADS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.9019 | 2.3000 | 5.4000 | 2.3000 | 4.2700 | 95.87% |
2024 | 2.2082 | 2.4400 | 3.0200 | 1.6200 | 2.1800 | -10.66% |
2023 | 2.8114 | 2.9045 | 4.2287 | 2.0148 | 2.4400 | -15.37% |
2022 | 3.6442 | 4.7840 | 5.7023 | 2.0676 | 2.8832 | -38.07% |
2021 | 6.5296 | 4.8480 | 11.0629 | 4.1646 | 4.6558 | -9.92% |
2020 | 4.0910 | 5.7237 | 6.3644 | 2.6696 | 5.1684 | -7.63% |
2019 | 9.1271 | 12.3657 | 13.4763 | 4.9762 | 5.5955 | -53.46% |
2018 | 12.6624 | 14.9712 | 19.1786 | 8.7350 | 12.0240 | -17.69% |
2017 | 29.2157 | 25.9274 | 51.4063 | 13.8180 | 14.6082 | -41.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.283B | $0.499B |
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2122.654B | 19.50 |
Alphabet (GOOGL) | United States | $2107.607B | 19.36 |
Tencent Holding (TCEHY) | China | $606.724B | 22.15 |
Uber Technologies (UBER) | United States | $179.004B | 14.99 |
Shopify (SHOP) | Canada | $144.256B | 114.86 |
DoorDash (DASH) | United States | $92.567B | 283.70 |
Trade Desk (TTD) | United States | $35.118B | 87.15 |
Baidu (BIDU) | China | $29.643B | 9.62 |
KE Holdings (BEKE) | China | $22.705B | 33.55 |
Zillow (Z) | United States | $16.972B | 0.00 |
Rakuten (RKUNY) | Japan | $12.023B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.262B | 17.51 |
Dropbox (DBX) | United States | $8.296B | 16.65 |
Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
Lyft (LYFT) | United States | $6.492B | 73.95 |
United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.147B | 0.00 |
CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.573B | 26.53 |
Autohome (ATHM) | China | $3.096B | 12.60 |
JOYY (JOYY) | Singapore | $2.499B | 9.94 |
Upwork (UPWK) | United States | $2.026B | 9.22 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
IQIYI (IQ) | China | $1.627B | 24.14 |
Sprout Social (SPT) | United States | $1.264B | 0.00 |
HealthStream (HSTM) | United States | $0.871B | 45.29 |
Uxin (UXIN) | China | $0.703B | 0.00 |
Yirendai (YRD) | China | $0.605B | 2.79 |
Cango (CANG) | China | $0.540B | 0.00 |
ZKH Group (ZKH) | China | $0.497B | 0.00 |
Xunlei (XNET) | China | $0.367B | 21.78 |
Sohu (SOHU) | China | $0.316B | 0.00 |
Eventbrite (EB) | United States | $0.240B | 0.00 |
Crexendo (CXDO) | United States | $0.165B | 31.67 |
Sify Technologies (SIFY) | India | $0.152B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.139B | 0.00 |
TrueCar (TRUE) | United States | $0.124B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
Viomi Technology (VIOT) | China | $0.097B | 0.00 |
Marchex (MCHX) | United States | $0.083B | 0.00 |
Sunlands Technology Group (STG) | China | $0.080B | 1.90 |
LivePerson (LPSN) | United States | $0.074B | 0.00 |
Yatra Online (YTRA) | India | $0.060B | 0.00 |
Ealixir (EAXR) | United States | $0.057B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Data Storage (DTST) | United States | $0.028B | 194.03 |
Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.012B | 0.00 |
Taoping (TAOP) | China | $0.004B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |