Trivago ADS - 8 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of December 03, 2024 is 2.53.
  • The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 3.29, which is 30% above the current share price.
  • The Trivago ADS 52-week low stock price is 1.60, which is 36.8% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 2.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1957 2.4400 3.0200 1.6200 2.5300 3.69%
2023 3.4012 3.6056 5.2493 2.2800 2.4400 -31.83%
2022 4.5237 5.9386 7.0786 2.5666 3.5791 -38.07%
2021 8.1056 6.0181 13.7330 5.1697 5.7795 -9.92%
2020 5.0784 7.1051 7.9004 3.3139 6.4158 -7.63%
2019 11.3299 15.3502 16.7287 6.1772 6.9460 -53.46%
2018 15.7185 18.5846 23.8073 10.8432 14.9260 -17.69%
2017 36.2669 32.1849 63.8131 17.1529 18.1339 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.180B $0.525B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2155.518B 23.35
Alphabet (GOOGL) United States $2134.463B 23.13
Tencent Holding (TCEHY) China $475.417B 19.14
Uber Technologies (UBER) United States $151.948B 35.90
Shopify (SHOP) Canada $146.563B 136.66
DoorDash (DASH) United States $73.475B 0.00
Trade Desk (TTD) United States $68.858B 228.71
Zscaler (ZS) United States $31.661B 0.00
Baidu (BIDU) China $29.693B 9.07
Akamai Technologies (AKAM) United States $14.767B 22.19
Rakuten (RKUNY) Japan $12.009B 0.00
Dropbox (DBX) United States $8.883B 20.63
Bilibili (BILI) China $7.944B 0.00
Lyft (LYFT) United States $7.151B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.636B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.390B 13.08
CyberAgent (CYGIY) Japan $3.139B 20.67
Upwork (UPWK) United States $2.332B 27.70
Chykingyoung Investment Development Holdings (CHYI) Canada $2.193B 0.00
JOYY (YY) Singapore $2.147B 10.10
Sprout Social (SPT) United States $1.837B 0.00
Vnet Group (VNET) China $1.017B 0.00
HealthStream (HSTM) United States $1.007B 50.92
Cango (CANG) China $0.443B 23.94
Sohu (SOHU) China $0.439B 0.00
Yirendai (YRD) China $0.427B 1.69
TrueCar (TRUE) United States $0.382B 0.00
Eventbrite (EB) United States $0.374B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.00
Crexendo (CXDO) United States $0.145B 36.13
Xunlei (XNET) China $0.133B 9.13
Sify Technologies (SIFY) India $0.105B 0.00
Viomi Technology (VIOT) China $0.099B 0.00
Yatra Online (YTRA) India $0.090B 0.00
Sunlands Technology Group (STG) China $0.084B 1.36
Marchex (MCHX) United States $0.083B 0.00
LivePerson (LPSN) United States $0.081B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.033B 0.00
Data Storage (DTST) United States $0.032B 225.50
Uxin (UXIN) China $0.021B 0.00
Focus Universal (FCUV) United States $0.020B 0.00
Wilhelmina (WHLM) United States $0.020B 31.83
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00