KE Holdings - 4 Year Stock Price History | BEKE
- The all-time high KE Holdings stock closing price was 76.69 on February 22, 2021.
- The KE Holdings 52-week high stock price is 26.05, which is 27.7% above the current share price.
- The KE Holdings 52-week low stock price is 12.44, which is 39% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 15.81.
KE Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.8352 | 15.7200 | 25.8000 | 12.5100 | 20.4000 | 25.85% |
2023 | 16.5428 | 14.8100 | 20.3000 | 14.0300 | 16.2100 | 16.12% |
2022 | 15.4949 | 19.7200 | 22.9500 | 9.0000 | 13.9600 | -30.62% |
2021 | 39.3806 | 57.5100 | 76.6900 | 15.6400 | 20.1200 | -67.31% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $24.941B | $10.955B |
KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $95.360B | 15.74 |
CBRE (CBRE) | United States | $40.945B | 32.09 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.748B | 0.00 |
Ferrovial SE (FER) | Netherlands | $28.620B | 0.00 |
Vonovia SE (VONOY) | Germany | $25.805B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.917B | 5.74 |
Zillow (Z) | United States | $17.208B | 0.00 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.299B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.641B | 22.09 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.788B | 0.00 |
FirstService (FSV) | Canada | $8.439B | 42.62 |
Colliers Group (CIGI) | Canada | $7.343B | 30.26 |
WillScot Holdings (WSC) | United States | $6.956B | 25.10 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.903B | 0.00 |
City Developments (CDEVY) | Singapore | $3.618B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.355B | 16.61 |
Balfour Beatty (BLFBY) | United Kingdom | $2.869B | 0.00 |
Newmark (NMRK) | United States | $2.653B | 13.31 |
Exp World Holdings (EXPI) | United States | $2.233B | 484.67 |
Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.525B | 0.00 |
Bridge Investments (BRDG) | United States | $1.188B | 15.09 |
Redfin (RDFN) | United States | $1.159B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.147B | 9.71 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
FTAI Infrastructure (FIP) | United States | $1.050B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
RMR Group (RMR) | United States | $0.722B | 14.32 |
TPG RE Finance Trust (TRTX) | United States | $0.718B | 0.00 |
Legacy Housing (LEGH) | United States | $0.649B | 12.39 |
FRP Holdings (FRPH) | United States | $0.587B | 77.10 |
Boston Omaha (BOC) | United States | $0.495B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.478B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.447B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.426B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.268B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
RE/MAX Holdings (RMAX) | United States | $0.220B | 15.12 |
Stratus Properties (STRS) | United States | $0.202B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.173B | 0.00 |
Star Holdings (STHO) | United States | $0.156B | 3.92 |
Murano Global BV (MRNO) | United Kingdom | $0.144B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.120B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.102B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Janover (JNVR) | United States | $0.007B | 0.00 |
Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |