KE Holdings - 6 Year Stock Price History | BEKE
Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of September 18, 2026 is 16.28.
- The all-time high KE Holdings stock closing price was 71.18 on February 22, 2021.
- The KE Holdings 52-week high stock price is 20.65, which is 26.8% above the current share price.
- The KE Holdings 52-week low stock price is 13.81, which is 15.2% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 16.97.
| KE Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6933 | 15.7682 | 19.5900 | 14.2600 | 16.2800 | 5.21% |
| 2025 | 18.2774 | 17.1754 | 24.1282 | 15.3166 | 15.4736 | -12.65% |
| 2024 | 15.5735 | 14.7471 | 24.8110 | 11.7358 | 17.7139 | 16.49% |
| 2023 | 15.4002 | 13.7454 | 18.8408 | 13.0215 | 15.2068 | 17.37% |
| 2022 | 14.3810 | 18.3025 | 21.3003 | 8.3531 | 12.9565 | -30.62% |
| 2021 | 36.5498 | 53.3760 | 71.1773 | 14.5158 | 18.6737 | -67.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $18.215B | $13.525B |
| KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4274.875B | 17.56 |
| Alphabet (GOOG) | United States | $4212.135B | 17.30 |
| Tencent Holding (TCEHY) | China | $490.660B | 14.18 |
| Shopify (SHOP) | United States | $165.334B | 103.63 |
| Uber Technologies (UBER) | United States | $144.000B | 12.35 |
| DoorDash (DASH) | United States | $83.600B | 101.02 |
| Baidu (BIDU) | China | $30.599B | 18.77 |
| Akamai Technologies (AKAM) | United States | $15.021B | 27.65 |
| Rakuten (RKUNY) | Japan | $9.841B | 0.00 |
| Dropbox (DBX) | United States | $8.234B | 19.72 |
| Square Enix Holdings (SQNXF) | Japan | $6.959B | 52.64 |
| Zillow (Z) | United States | $6.704B | 63.43 |
| Trade Desk (TTD) | United States | $6.541B | 16.57 |
| Lyft (LYFT) | United States | $5.716B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.317B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| Internet Initiative Japan (IIJIY) | Japan | $3.917B | 23.46 |
| JOYY (JOYY) | Singapore | $3.856B | 19.11 |
| CyberAgent (CYGIY) | Japan | $3.803B | 12.50 |
| Autohome (ATHM) | China | $2.416B | 17.34 |
| DeNA Co (DNACF) | Japan | $1.997B | 6.34 |
| Upwork (UPWK) | United States | $1.043B | 10.84 |
| Sify Technologies (SIFY) | India | $0.989B | 0.00 |
| IQIYI (IQ) | China | $0.975B | 0.00 |
| HealthStream (HSTM) | United States | $0.854B | 36.09 |
| Sprout Social (SPT) | United States | $0.616B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.463B | 93.57 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| ZKH Group (ZKH) | China | $0.381B | 0.00 |
| Sohu (SOHU) | China | $0.328B | 1.27 |
| Xunlei (XNET) | China | $0.316B | 38.08 |
| Uxin (UXIN) | China | $0.227B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.187B | 18.16 |
| Viomi Technology (VIOT) | China | $0.087B | 0.00 |
| Yirendai (YRD) | China | $0.086B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Marchex (MCHX) | United States | $0.056B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Taoping (TAOP) | China | $0.006B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |