KE Holdings - 4 Year Stock Price History | BEKE

Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of November 12, 2024 is 20.40.
  • The all-time high KE Holdings stock closing price was 76.69 on February 22, 2021.
  • The KE Holdings 52-week high stock price is 26.05, which is 27.7% above the current share price.
  • The KE Holdings 52-week low stock price is 12.44, which is 39% below the current share price.
  • The average KE Holdings stock price for the last 52 weeks is 15.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KE Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.8352 15.7200 25.8000 12.5100 20.4000 25.85%
2023 16.5428 14.8100 20.3000 14.0300 16.2100 16.12%
2022 15.4949 19.7200 22.9500 9.0000 13.9600 -30.62%
2021 39.3806 57.5100 76.6900 15.6400 20.1200 -67.31%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $24.941B $10.955B
KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $95.360B 15.74
CBRE (CBRE) United States $40.945B 32.09
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.748B 0.00
Ferrovial SE (FER) Netherlands $28.620B 0.00
Vonovia SE (VONOY) Germany $25.805B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $21.917B 5.74
Zillow (Z) United States $17.208B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.299B 0.00
Jones Lang LaSalle (JLL) United States $12.641B 22.09
Sino Land (SNLAY) Hong Kong, SAR China $8.788B 0.00
FirstService (FSV) Canada $8.439B 42.62
Colliers Group (CIGI) Canada $7.343B 30.26
WillScot Holdings (WSC) United States $6.956B 25.10
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.059B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.903B 0.00
City Developments (CDEVY) Singapore $3.618B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.355B 16.61
Balfour Beatty (BLFBY) United Kingdom $2.869B 0.00
Newmark (NMRK) United States $2.653B 13.31
Exp World Holdings (EXPI) United States $2.233B 484.67
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.525B 0.00
Bridge Investments (BRDG) United States $1.188B 15.09
Redfin (RDFN) United States $1.159B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $1.050B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
RMR Group (RMR) United States $0.722B 14.32
TPG RE Finance Trust (TRTX) United States $0.718B 0.00
Legacy Housing (LEGH) United States $0.649B 12.39
FRP Holdings (FRPH) United States $0.587B 77.10
Boston Omaha (BOC) United States $0.495B 0.00
Maui Land & Pineapple (MLP) United States $0.478B 0.00
Tejon Ranch Co (TRC) United States $0.447B 0.00
Anywhere Real Estate (HOUS) United States $0.426B 0.00
Awaysis Capital (AWCA) United States $0.268B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.220B 15.12
Stratus Properties (STRS) United States $0.202B 0.00
Douglas Elliman (DOUG) United States $0.173B 0.00
Star Holdings (STHO) United States $0.156B 3.92
Murano Global BV (MRNO) United Kingdom $0.144B 0.00
Offerpad Solutions (OPAD) United States $0.120B 0.00
Sunrise Realty Trust (SUNS) United States $0.102B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Janover (JNVR) United States $0.007B 0.00
Fangdd Network Group (DUO) China $0.004B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00