KE Holdings - 5 Year Stock Price History | BEKE
Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of November 13, 2025 is 16.75.
- The all-time high KE Holdings stock closing price was 72.49 on February 22, 2021.
- The KE Holdings 52-week high stock price is 25.16, which is 50.2% above the current share price.
- The KE Holdings 52-week low stock price is 15.38, which is 8.2% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 19.05.
| KE Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.9006 | 17.4932 | 24.5747 | 15.6000 | 16.7500 | -7.16% |
| 2024 | 15.8617 | 15.0200 | 25.2702 | 11.9530 | 18.0417 | 16.49% |
| 2023 | 15.6852 | 13.9998 | 19.1894 | 13.2625 | 15.4882 | 17.37% |
| 2022 | 14.6472 | 18.6412 | 21.6945 | 8.5076 | 13.1963 | -30.62% |
| 2021 | 37.2262 | 54.3638 | 72.4945 | 14.7844 | 19.0193 | -67.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $19.861B | $12.804B |
| KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3468.418B | 28.35 |
| Alphabet (GOOGL) | United States | $3459.730B | 28.27 |
| Tencent Holding (TCEHY) | China | $768.909B | 27.36 |
| Shopify (SHOP) | Canada | $203.514B | 150.57 |
| Uber Technologies (UBER) | United States | $194.423B | 12.03 |
| DoorDash (DASH) | United States | $83.948B | 99.75 |
| Baidu (BIDU) | China | $44.542B | 16.06 |
| Trade Desk (TTD) | United States | $21.411B | 50.33 |
| Zillow (Z) | United States | $17.435B | 0.00 |
| Rakuten (RKUNY) | Japan | $14.510B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.962B | 20.25 |
| Lyft (LYFT) | United States | $9.986B | 72.26 |
| Dropbox (DBX) | United States | $8.323B | 15.27 |
| Square Enix Holdings (SQNXF) | Japan | $7.095B | 53.73 |
| CyberAgent (CYGIY) | Japan | $6.081B | 30.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $5.165B | 26.15 |
| Internet Initiative Japan (IIJIY) | Japan | $3.273B | 21.11 |
| JOYY (JOYY) | Singapore | $3.116B | 11.71 |
| Autohome (ATHM) | China | $2.911B | 13.62 |
| Upwork (UPWK) | United States | $2.226B | 9.74 |
| IQIYI (IQ) | China | $2.080B | 43.20 |
| DeNA Co (DNACF) | Japan | $2.010B | 6.74 |
| Sify Technologies (SIFY) | India | $0.838B | 0.00 |
| HealthStream (HSTM) | United States | $0.729B | 36.12 |
| Sprout Social (SPT) | United States | $0.651B | 0.00 |
| Uxin (UXIN) | China | $0.570B | 0.00 |
| Xunlei (XNET) | China | $0.499B | 22.80 |
| ZKH Group (ZKH) | China | $0.483B | 0.00 |
| Yirendai (YRD) | China | $0.462B | 2.60 |
| Sohu (SOHU) | China | $0.455B | 0.00 |
| Cango (CANG) | China | $0.344B | 0.00 |
| Eventbrite (EB) | United States | $0.277B | 0.00 |
| Crexendo (CXDO) | United States | $0.227B | 30.79 |
| Trivago ADS (TRVG) | Germany | $0.225B | 45.71 |
| TrueCar (TRUE) | United States | $0.204B | 0.00 |
| Viomi Technology (VIOT) | China | $0.180B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.111B | 0.00 |
| Yatra Online (YTRA) | India | $0.101B | 81.50 |
| Sunlands Technology Group (STG) | China | $0.078B | 1.60 |
| Marchex (MCHX) | United States | $0.071B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.061B | 0.00 |
| Data Storage (DTST) | United States | $0.030B | 0.00 |
| Focus Universal (FCUV) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.001B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |