Baidu - 18 Year Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2005 adjusted for splits and dividends. The latest closing stock price for Baidu as of November 27, 2023 is 124.00.
- The all-time high Baidu stock closing price was 339.91 on February 19, 2021.
- The Baidu 52-week high stock price is 160.88, which is 29.7% above the current share price.
- The Baidu 52-week low stock price is 99.25, which is 20% below the current share price.
- The average Baidu stock price for the last 52 weeks is 131.98.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 133.8244 | 119.1300 | 160.2200 | 104.9700 | 124.0000 | 8.41% |
| 2022 | 130.3339 | 149.1000 | 167.3500 | 76.5700 | 114.3800 | -23.13% |
| 2021 | 194.5825 | 216.8000 | 339.9100 | 136.3000 | 148.7900 | -31.19% |
| 2020 | 125.4116 | 138.2200 | 219.6300 | 83.6200 | 216.2400 | 71.08% |
| 2019 | 132.2750 | 162.2500 | 184.7700 | 94.3500 | 126.4000 | -20.30% |
| 2018 | 229.1650 | 242.4000 | 284.0700 | 157.1200 | 158.6000 | -32.28% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $38.455B | $17.931B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1726.207B | 26.47 |
| Alphabet (GOOGL) | United States | $1705.305B | 26.15 |
| Tencent Holding (TCEHY) | China | $401.139B | 24.25 |
| Uber Technologies (UBER) | United States | $112.668B | 111.74 |
| Shopify (SHOP) | Canada | $89.145B | 0.00 |
| DoorDash (DASH) | United States | $38.128B | 0.00 |
| Trade Desk (TTD) | United States | $32.992B | 217.07 |
| Zscaler (ZS) | United States | $28.251B | 0.00 |
| Akamai Technologies (AKAM) | United States | $16.964B | 28.05 |
| Dropbox (DBX) | United States | $9.578B | 26.38 |
| Zillow (ZG) | United States | $8.737B | 0.00 |
| Etsy (ETSY) | United States | $8.630B | 26.02 |
| Rakuten (RKUNY) | Japan | $7.983B | 0.00 |
| Bilibili (BILI) | China | $5.990B | 0.00 |
| Lyft (LYFT) | United States | $4.083B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
| Autohome (ATHM) | China | $3.494B | 11.41 |
| Internet Initiative Japan (IIJIY) | Japan | $3.167B | 23.21 |
| Sprout Social (SPT) | United States | $3.099B | 0.00 |
| JOYY (YY) | Singapore | $2.601B | 13.41 |
| Upwork (UPWK) | United States | $1.937B | 0.00 |
| HealthStream (HSTM) | United States | $0.772B | 55.41 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.766B | 1.01 |
| Eventbrite (EB) | United States | $0.705B | 0.00 |
| Vnet Group (VNET) | China | $0.408B | 0.00 |
| LiveVox Holdings (LVOX) | United States | $0.345B | 0.00 |
| Sohu (SOHU) | China | $0.290B | 0.00 |
| Sify Technologies (SIFY) | India | $0.283B | 0.00 |
| LivePerson (LPSN) | United States | $0.257B | 0.00 |
| Yirendai (YRD) | China | $0.249B | 1.03 |
| TrueCar (TRUE) | United States | $0.245B | 0.00 |
| Cango (CANG) | China | $0.155B | 0.00 |
| Focus Universal (FCUV) | United States | $0.106B | 0.00 |
| RumbleON (RMBL) | United States | $0.105B | 0.00 |
| Yatra Online (YTRA) | India | $0.098B | 0.00 |
| Xunlei (XNET) | China | $0.097B | 7.84 |
| Sunlands Technology Group (STG) | China | $0.086B | 0.86 |
| Crexendo (CXDO) | United States | $0.064B | 27.44 |
| Marchex (MCHX) | United States | $0.064B | 0.00 |
| Viomi Technology (VIOT) | China | $0.063B | 0.00 |
| Uxin (UXIN) | China | $0.054B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.035B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.025B | 47.50 |
| Data Storage (DTST) | United States | $0.023B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
