Baidu - Stock Price History | BIDU

Historical daily share price chart and data for Baidu since 2020 adjusted for splits. The latest closing stock price for Baidu as of June 02, 2020 is 107.23.
  • The all-time high Baidu stock closing price was 284.07 on May 16, 2018.
  • The Baidu 52-week high stock price is 147.38, which is 37.4% above the current share price.
  • The Baidu 52-week low stock price is 82.00, which is 23.5% below the current share price.
  • The average Baidu stock price for the last 52 weeks is 112.07.
Baidu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 132.2750 162.2500 184.7700 94.3500 126.4000 -20.30%
2018 229.1650 242.4000 284.0700 157.1200 158.6000 -32.28%
2017 205.0733 168.3000 272.8200 168.2600 234.2100 42.45%
2016 172.2960 184.0300 196.0300 140.6800 164.4100 -13.03%
2015 191.7098 223.0800 233.3250 132.3700 189.0400 -17.08%
2014 193.3167 179.9900 250.3400 143.5100 227.9700 28.16%
2013 120.3026 104.1200 179.9300 83.5900 177.8800 77.37%
2012 120.1792 124.2900 151.3800 88.1159 100.2900 -13.89%
2011 131.0742 99.7300 164.3600 99.7300 116.4700 20.66%
2010 76.7685 41.0030 114.1000 38.6490 96.5300 134.73%
2009 28.9225 13.5410 44.2180 10.9440 41.1230 214.95%
2008 26.9642 38.1880 38.1880 10.4540 13.0570 -66.50%
2007 20.3184 12.2410 41.6880 9.3520 38.9800 245.90%
2006 7.7442 6.3500 12.6570 4.5150 11.2690 79.10%
2005 7.6192 12.2540 12.2540 6.2220 6.2920 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $37.038B $15.429B
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $979.470B 28.96
Alphabet (GOOG) United States $977.388B 28.90
Facebook (FB) United States $660.735B 31.77
Tencent Holding (TCEHY) China $527.113B 42.45
Shopify (SHOP) Canada $88.887B 0.00
Uber Technologies (UBER) United States $62.111B 0.00
Match (MTCH) United States $26.064B 51.53
Akamai Technologies (AKAM) United States $17.154B 29.45
Trade Desk (TTD) United States $14.292B 125.13
Zscaler (ZS) United States $14.226B 0.00
Rakuten (RKUNY) Japan $13.342B 232.50
Zillow (ZG) United States $12.413B 0.00
Bilibili (BILI) China $10.782B 0.00
Lyft (LYFT) United States $9.999B 0.00
Dropbox (DBX) United States $9.727B 470.80
Etsy (ETSY) United States $9.327B 128.84
Autohome (ATHM) China $9.107B 19.28
United Internet AG (UDIRF) Germany $6.574B 0.00
ANGI Homeservices (ANGI) United States $5.521B 371.67
YY (YY) China $5.187B 19.50
CyberAgent (CYAGF) Japan $5.133B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.227B 0.00
MAIL RU GROUP (MLRYY) $3.887B 12.95
SVMK (SVMK) United States $2.851B 0.00
LivePerson (LPSN) United States $2.451B 0.00
DENA CO TOK (DNACF) Japan $2.174B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.775B 0.00
21Vianet (VNET) China $1.681B 0.00
Internet Initiative Japan (IIJIY) Japan $1.648B 26.11
Sprout Social (SPT) $1.465B 0.00
Upwork (UPWK) United States $1.406B 0.00
Eventbrite (EB) United States $0.795B 0.00
TiVo (TIVO) United States $0.778B 8.46
Trivago ADS (TRVG) Germany $0.742B 211.00
Cango (CANG) China $0.733B 19.36
HealthStream (HSTM) United States $0.717B 52.14
Limelight Networks (LLNW) United States $0.610B 0.00
Uxin (UXIN) China $0.437B 0.00
CooTek (Cayman) (CTK) China $0.426B 0.00
Viomi Technology (VIOT) China $0.366B 9.12
Yirendai (YRD) China $0.355B 2.14
TrueCar (TRUE) United States $0.289B 0.00
Sohu (SOHU) China $0.271B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.223B 0.00
Xunlei (XNET) China $0.219B 0.00
Aspen Group (ASPU) United States $0.187B 0.00
Sunlands Online Education Group (STG) China $0.169B 0.00
Crexendo (CXDO) United States $0.084B 93.33
Marchex (MCHX) United States $0.073B 0.00
Leaf Group (LEAF) United States $0.067B 0.00
Yatra Online (YTRA) India $0.058B 0.00
Synacor (SYNC) United States $0.045B 0.00
Sify Technologies (SIFY) India $0.036B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Inuvo (INUV) United States $0.030B 0.00
RumbleON (RMBL) United States $0.017B 0.00
Taoping (TAOP) China $0.013B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Dragon Victory (LYL) China $0.011B 0.00
Wilhelmina (WHLM) United States $0.011B 0.00
China Finance Online (JRJC) China $0.011B 0.00
Moxian (MOXC) China $0.010B 61.00
Bridgeline Digital (BLIN) United States $0.006B 0.34
Internet Gold Golden Lines (IGLDF) Israel $0.000B 0.00