Baidu - 14 Year Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2005 adjusted for splits. The latest closing stock price for Baidu as of May 24, 2019 is 114.47.
- The all-time high Baidu stock price is 284.07, which is 148.2% above the current share price.
- The Baidu 52-week high stock price is 272.97, which is 138.5% above the current share price.
- The Baidu 52-week low stock price is 113.46, which is 0.9% below the current share price.
- The average Baidu stock price for the last 52 weeks is 196.76.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 164.5495 | 162.2500 | 184.7700 | 113.4600 | 114.4700 | -27.82% |
| 2018 | 229.1650 | 242.4000 | 284.0700 | 157.1200 | 158.6000 | -32.28% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $39.989B | $14.876B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $790.472B | 23.01 |
| Alphabet (GOOG) | United States | $786.904B | 22.91 |
| Facebook (FB) | United States | $525.979B | 26.90 |
| Shopify (SHOP) | Canada | $30.752B | 0.00 |
| Match (MTCH) | United States | $19.471B | 45.27 |
| Akamai Technologies (AKAM) | United States | $12.782B | 26.05 |
| Dropbox (DBX) | United States | $10.601B | 0.00 |
| Autohome (ATHM) | China | $10.594B | 22.25 |
| Zscaler (ZS) | United States | $9.157B | 0.00 |
| Trade Desk (TTD) | United States | $8.722B | 102.03 |
| Zillow (ZG) | United States | $8.486B | 0.00 |
| Etsy (ETSY) | United States | $7.777B | 87.45 |
| ANGI Homeservices (ANGI) | United States | $7.309B | 75.95 |
| InterXion Holding (INXN) | Netherlands | $5.309B | 128.05 |
| Bilibili Sponsored ADR (BILI) | China | $3.913B | 0.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.440B | 11.06 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.382B | 10.79 |
| SVMK (SVMK) | United States | $2.225B | 0.00 |
| LivePerson (LPSN) | United States | $1.866B | 0.00 |
| Upwork (UPWK) | United States | $1.677B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.396B | 199.00 |
| Eventbrite (EB) | United States | $1.302B | 0.00 |
| Yirendai (YRD) | China | $1.032B | 3.81 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.938B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.885B | 0.00 |
| TiVo (TIVO) | United States | $0.854B | 20.73 |
| 21Vianet (VNET) | China | $0.845B | 0.00 |
| HealthStream (HSTM) | United States | $0.819B | 54.98 |
| Cango Sponsored ADR (CANG) | China | $0.756B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.683B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $0.681B | 0.00 |
| TrueCar (TRUE) | United States | $0.679B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.594B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.576B | 0.00 |
| Sohu (SOHU) | China | $0.530B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.369B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.312B | 0.00 |
| Marchex (MCHX) | United States | $0.215B | 0.00 |
| Leaf Group (LEAF) | United States | $0.191B | 0.00 |
| Yatra Online (YTRA) | India | $0.189B | 0.00 |
| Xunlei (XNET) | China | $0.174B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.108B | 0.00 |
| RumbleON (RMBL) | United States | $0.096B | 0.00 |
| Internap (INAP) | United States | $0.078B | 0.00 |
| Aspen Group (ASPU) | United States | $0.077B | 0.00 |
| Synacor (SYNC) | United States | $0.069B | 0.00 |
| Sify Technologies (SIFY) | India | $0.053B | 0.00 |
| Taoping (TAOP) | China | $0.036B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.031B | 60.00 |
| GigaMedia (GIGM) | Taiwan | $0.026B | 0.00 |
| China Finance Online (JRJC) | China | $0.021B | 0.00 |
| Moxian (MOXC) | China | $0.018B | 0.00 |
| Dragon Victory (LYL) | China | $0.012B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.011B | 0.00 |
| Wowo (JMU) | China | $0.010B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.004B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
