Baidu - Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2020 adjusted for splits. The latest closing stock price for Baidu as of January 24, 2020 is 130.00.
- The all-time high Baidu stock closing price was 284.07 on May 16, 2018.
- The Baidu 52-week high stock price is 186.22, which is 43.2% above the current share price.
- The Baidu 52-week low stock price is 93.39, which is 28.2% below the current share price.
- The average Baidu stock price for the last 52 weeks is 130.29.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 132.2750 | 162.2500 | 184.7700 | 94.3500 | 126.4000 | -20.30% |
| 2018 | 229.1650 | 242.4000 | 284.0700 | 157.1200 | 158.6000 | -32.28% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| 2005 | 7.6192 | 12.2540 | 12.2540 | 6.2220 | 6.2920 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $45.414B | $14.876B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $1000.000B | 29.92 |
| Alphabet (GOOG) | United States | $1000.000B | 29.93 |
| Facebook (FB) | United States | $621.510B | 34.81 |
| Tencent Holding (TCEHY) | China | $467.409B | 41.47 |
| Uber Technologies (UBER) | United States | $62.774B | 0.00 |
| Shopify (SHOP) | Canada | $53.690B | 0.00 |
| Match (MTCH) | United States | $24.056B | 48.90 |
| Akamai Technologies (AKAM) | United States | $15.436B | 28.09 |
| Lyft (LYFT) | United States | $14.417B | 0.00 |
| Trade Desk (TTD) | United States | $12.645B | 142.22 |
| Rakuten (RKUNY) | Japan | $10.917B | 5.24 |
| Zillow (ZG) | United States | $9.972B | 0.00 |
| Autohome (ATHM) | China | $9.615B | 20.16 |
| Zscaler (ZS) | United States | $7.396B | 0.00 |
| Dropbox (DBX) | United States | $7.202B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $6.998B | 142.73 |
| United Internet AG (UDIRF) | Germany | $6.909B | 0.00 |
| Bilibili (BILI) | China | $6.076B | 0.00 |
| Etsy (ETSY) | United States | $5.986B | 61.61 |
| MAIL RU GROUP (MLRYY) | $5.280B | 0.00 | |
| YY (YY) | China | $4.794B | 12.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.632B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $4.485B | 63.71 |
| CyberAgent (CYAGF) | Japan | $4.345B | 37.91 |
| LivePerson (LPSN) | United States | $2.756B | 0.00 |
| SVMK (SVMK) | United States | $2.504B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.401B | 20.91 |
| Eventbrite (EB) | United States | $1.891B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $1.293B | 21.40 |
| Cango (CANG) | China | $1.220B | 24.42 |
| 21Vianet (VNET) | China | $1.155B | 0.00 |
| Upwork (UPWK) | United States | $1.033B | 0.00 |
| TiVo (TIVO) | United States | $1.023B | 35.13 |
| Trivago ADS (TRVG) | Germany | $0.968B | 34.38 |
| HealthStream (HSTM) | United States | $0.846B | 62.24 |
| Uxin (UXIN) | China | $0.722B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.636B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.604B | 73.17 |
| Viomi Technology (VIOT) | China | $0.571B | 16.18 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.500B | 60.54 |
| Yirendai (YRD) | China | $0.470B | 2.04 |
| Sohu (SOHU) | China | $0.441B | 0.00 |
| TrueCar (TRUE) | United States | $0.419B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.344B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.298B | 0.00 |
| Xunlei (XNET) | China | $0.298B | 0.00 |
| Yatra Online (YTRA) | India | $0.161B | 0.00 |
| Aspen Group (ASPU) | United States | $0.157B | 0.00 |
| Marchex (MCHX) | United States | $0.151B | 0.00 |
| Leaf Group (LEAF) | United States | $0.079B | 0.00 |
| Crexendo (CXDO) | United States | $0.069B | 76.67 |
| Synacor (SYNC) | United States | $0.063B | 0.00 |
| Sify Technologies (SIFY) | India | $0.050B | 0.00 |
| Moxian (MOXC) | China | $0.031B | 189.00 |
| Internap (INAP) | United States | $0.030B | 0.00 |
| Taoping (TAOP) | China | $0.030B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.025B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.024B | 92.00 |
| RumbleON (RMBL) | United States | $0.023B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.016B | 0.00 |
| Dragon Victory (LYL) | China | $0.014B | 0.00 |
| Wowo (JMU) | China | $0.008B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.004B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internet Gold Golden Lines (IGLDF) | Israel | $0.000B | 0.00 |
