Baidu - Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2020 adjusted for splits. The latest closing stock price for Baidu as of June 02, 2020 is 107.23.
- The all-time high Baidu stock closing price was 284.07 on May 16, 2018.
- The Baidu 52-week high stock price is 147.38, which is 37.4% above the current share price.
- The Baidu 52-week low stock price is 82.00, which is 23.5% below the current share price.
- The average Baidu stock price for the last 52 weeks is 112.07.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 132.2750 | 162.2500 | 184.7700 | 94.3500 | 126.4000 | -20.30% |
| 2018 | 229.1650 | 242.4000 | 284.0700 | 157.1200 | 158.6000 | -32.28% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| 2005 | 7.6192 | 12.2540 | 12.2540 | 6.2220 | 6.2920 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $37.038B | $15.429B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $979.470B | 28.96 |
| Alphabet (GOOG) | United States | $977.388B | 28.90 |
| Facebook (FB) | United States | $660.735B | 31.77 |
| Tencent Holding (TCEHY) | China | $527.113B | 42.45 |
| Shopify (SHOP) | Canada | $88.887B | 0.00 |
| Uber Technologies (UBER) | United States | $62.111B | 0.00 |
| Match (MTCH) | United States | $26.064B | 51.53 |
| Akamai Technologies (AKAM) | United States | $17.154B | 29.45 |
| Trade Desk (TTD) | United States | $14.292B | 125.13 |
| Zscaler (ZS) | United States | $14.226B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.342B | 232.50 |
| Zillow (ZG) | United States | $12.413B | 0.00 |
| Bilibili (BILI) | China | $10.782B | 0.00 |
| Lyft (LYFT) | United States | $9.999B | 0.00 |
| Dropbox (DBX) | United States | $9.727B | 470.80 |
| Etsy (ETSY) | United States | $9.327B | 128.84 |
| Autohome (ATHM) | China | $9.107B | 19.28 |
| United Internet AG (UDIRF) | Germany | $6.574B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $5.521B | 371.67 |
| YY (YY) | China | $5.187B | 19.50 |
| CyberAgent (CYAGF) | Japan | $5.133B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.227B | 0.00 |
| MAIL RU GROUP (MLRYY) | $3.887B | 12.95 | |
| SVMK (SVMK) | United States | $2.851B | 0.00 |
| LivePerson (LPSN) | United States | $2.451B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.174B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.775B | 0.00 |
| 21Vianet (VNET) | China | $1.681B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $1.648B | 26.11 |
| Sprout Social (SPT) | $1.465B | 0.00 | |
| Upwork (UPWK) | United States | $1.406B | 0.00 |
| Eventbrite (EB) | United States | $0.795B | 0.00 |
| TiVo (TIVO) | United States | $0.778B | 8.46 |
| Trivago ADS (TRVG) | Germany | $0.742B | 211.00 |
| Cango (CANG) | China | $0.733B | 19.36 |
| HealthStream (HSTM) | United States | $0.717B | 52.14 |
| Limelight Networks (LLNW) | United States | $0.610B | 0.00 |
| Uxin (UXIN) | China | $0.437B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.426B | 0.00 |
| Viomi Technology (VIOT) | China | $0.366B | 9.12 |
| Yirendai (YRD) | China | $0.355B | 2.14 |
| TrueCar (TRUE) | United States | $0.289B | 0.00 |
| Sohu (SOHU) | China | $0.271B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.223B | 0.00 |
| Xunlei (XNET) | China | $0.219B | 0.00 |
| Aspen Group (ASPU) | United States | $0.187B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.169B | 0.00 |
| Crexendo (CXDO) | United States | $0.084B | 93.33 |
| Marchex (MCHX) | United States | $0.073B | 0.00 |
| Leaf Group (LEAF) | United States | $0.067B | 0.00 |
| Yatra Online (YTRA) | India | $0.058B | 0.00 |
| Synacor (SYNC) | United States | $0.045B | 0.00 |
| Sify Technologies (SIFY) | India | $0.036B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.030B | 0.00 |
| Inuvo (INUV) | United States | $0.030B | 0.00 |
| RumbleON (RMBL) | United States | $0.017B | 0.00 |
| Taoping (TAOP) | China | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.011B | 0.00 |
| Dragon Victory (LYL) | China | $0.011B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.011B | 0.00 |
| China Finance Online (JRJC) | China | $0.011B | 0.00 |
| Moxian (MOXC) | China | $0.010B | 61.00 |
| Bridgeline Digital (BLIN) | United States | $0.006B | 0.34 |
| Internet Gold Golden Lines (IGLDF) | Israel | $0.000B | 0.00 |
