Baidu - 13 Year Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Baidu as of November 15, 2018 is 188.41.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 236.1743 | 242.4000 | 284.0700 | 180.4300 | 188.4100 | -19.56% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $63.575B | $13.030B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $729.258B | 23.58 |
| Alphabet (GOOG) | United States | $720.963B | 23.31 |
| Facebook (FB) | United States | $412.975B | 19.24 |
| Shopify (SHOP) | Canada | $14.762B | 0.00 |
| Match (MTCH) | United States | $11.569B | 35.11 |
| Akamai Technologies (AKAM) | United States | $11.269B | 29.57 |
| Dropbox (DBX) | United States | $9.523B | 0.00 |
| Autohome (ATHM) | China | $8.338B | 21.13 |
| Zillow (ZG) | United States | $6.188B | 0.00 |
| Etsy (ETSY) | United States | $5.704B | 110.12 |
| Zscaler (ZS) | United States | $4.923B | 0.00 |
| Trade Desk (TTD) | United States | $4.809B | 77.28 |
| InterXion Holding (INXN) | Netherlands | $4.380B | 81.69 |
| Bilibili Sponsored ADR (BILI) | China | $3.835B | 0.00 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.381B | 1.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.373B | 0.00 |
| Pandora Media (P) | United States | $2.352B | 0.00 |
| Trivago ADS (TRVG) | Germany | $2.295B | 0.00 |
| Eventbrite (EB) | United States | $2.203B | 0.00 |
| Upwork (UPWK) | United States | $1.925B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $1.558B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.404B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.389B | 1.01 |
| SVMK (SVMK) | United States | $1.380B | 0.00 |
| Cango Sponsored ADR (CANG) | China | $1.375B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $1.370B | 0.00 |
| TiVo (TIVO) | United States | $1.305B | 15.26 |
| LivePerson (LPSN) | United States | $1.285B | 0.00 |
| 21Vianet (VNET) | China | $1.204B | 0.00 |
| TrueCar (TRUE) | United States | $1.069B | 0.00 |
| Internet Initiative Japan (IIJI) | Japan | $0.996B | 22.68 |
| Yirendai (YRD) | China | $0.970B | 3.75 |
| HealthStream (HSTM) | United States | $0.802B | 67.05 |
| Sohu (SOHU) | China | $0.730B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.707B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.593B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.492B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.440B | 0.00 |
| Xunlei (XNET) | China | $0.428B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.386B | 113.67 |
| Leaf Group (LEAF) | United States | $0.215B | 0.00 |
| Yatra Online (YTRA) | India | $0.181B | 0.00 |
| Internap (INAP) | United States | $0.166B | 0.00 |
| Marchex (MCHX) | United States | $0.122B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.116B | 0.00 |
| Aspen Group (ASPU) | United States | $0.095B | 0.00 |
| RumbleON (RMBL) | United States | $0.081B | 0.00 |
| Synacor (SYNC) | United States | $0.067B | 0.00 |
| China Information Technology (TAOP) | China | $0.059B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.050B | 0.00 |
| Sify Technologies (SIFY) | India | $0.048B | 0.00 |
| Inuvo (INUV) | United States | $0.041B | 0.00 |
| China Finance Online (JRJC) | China | $0.041B | 0.00 |
| Moxian (MOXC) | China | $0.038B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.031B | 119.40 |
| GigaMedia (GIGM) | Taiwan | $0.029B | 0.00 |
| Dragon Victory (LYL) | China | $0.019B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.010B | 0.00 |
| Wowo (JMU) | China | $0.009B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.002B | 0.00 |
