Baidu - Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2021 adjusted for splits. The latest closing stock price for Baidu as of June 16, 2021 is 184.61.
- The all-time high Baidu stock closing price was 339.91 on February 19, 2021.
- The Baidu 52-week high stock price is 354.82, which is 92.2% above the current share price.
- The Baidu 52-week low stock price is 114.75, which is 37.8% below the current share price.
- The average Baidu stock price for the last 52 weeks is 179.98.
| Baidu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 125.4116 | 138.2200 | 219.6300 | 83.6200 | 216.2400 | 71.08% |
| 2019 | 132.2750 | 162.2500 | 184.7700 | 94.3500 | 126.4000 | -20.30% |
| 2018 | 229.1650 | 242.4000 | 284.0700 | 157.1200 | 158.6000 | -32.28% |
| 2017 | 205.0733 | 168.3000 | 272.8200 | 168.2600 | 234.2100 | 42.45% |
| 2016 | 172.2960 | 184.0300 | 196.0300 | 140.6800 | 164.4100 | -13.03% |
| 2015 | 191.7098 | 223.0800 | 233.3250 | 132.3700 | 189.0400 | -17.08% |
| 2014 | 193.3167 | 179.9900 | 250.3400 | 143.5100 | 227.9700 | 28.16% |
| 2013 | 120.3026 | 104.1200 | 179.9300 | 83.5900 | 177.8800 | 77.37% |
| 2012 | 120.1792 | 124.2900 | 151.3800 | 88.1159 | 100.2900 | -13.89% |
| 2011 | 131.0742 | 99.7300 | 164.3600 | 99.7300 | 116.4700 | 20.66% |
| 2010 | 76.7685 | 41.0030 | 114.1000 | 38.6490 | 96.5300 | 134.73% |
| 2009 | 28.9225 | 13.5410 | 44.2180 | 10.9440 | 41.1230 | 214.95% |
| 2008 | 26.9642 | 38.1880 | 38.1880 | 10.4540 | 13.0570 | -66.50% |
| 2007 | 20.3184 | 12.2410 | 41.6880 | 9.3520 | 38.9800 | 245.90% |
| 2006 | 7.7442 | 6.3500 | 12.6570 | 4.5150 | 11.2690 | 79.10% |
| 2005 | 7.6192 | 12.2540 | 12.2540 | 6.2220 | 6.2920 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $61.960B | $16.410B |
| Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1684.745B | 33.47 |
| Alphabet (GOOGL) | United States | $1618.747B | 32.15 |
| Facebook (FB) | United States | $938.766B | 28.32 |
| Tencent Holding (TCEHY) | China | $734.164B | 44.27 |
| Shopify (SHOP) | Canada | $169.868B | 399.50 |
| Uber Technologies (UBER) | United States | $91.814B | 0.00 |
| DoorDash (DASH) | $52.610B | 0.00 | |
| Bilibili (BILI) | China | $34.767B | 0.00 |
| Zscaler (ZS) | United States | $29.078B | 0.00 |
| Trade Desk (TTD) | United States | $28.080B | 123.99 |
| Zillow (ZG) | United States | $26.955B | 544.20 |
| Etsy (ETSY) | United States | $21.273B | 47.41 |
| Akamai Technologies (AKAM) | United States | $19.020B | 26.64 |
| Lyft (LYFT) | United States | $18.764B | 0.00 |
| Rakuten (RKUNY) | Japan | $18.680B | 0.00 |
| Dropbox (DBX) | United States | $11.824B | 57.78 |
| CYBER AGENT INC (CYGIY) | Japan | $9.821B | 68.14 |
| CyberAgent (CYAGF) | Japan | $9.745B | 83.78 |
| Autohome (ATHM) | China | $8.166B | 14.11 |
| United Internet AG (UDIRF) | Germany | $7.839B | 19.38 |
| Upwork (UPWK) | United States | $6.090B | 0.00 |
| JOYY (YY) | Singapore | $5.670B | 47.29 |
| MAIL RU GROUP (MLRYY) | $5.376B | 0.00 | |
| Sprout Social (SPT) | $4.565B | 0.00 | |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.014B | 0.00 |
| LivePerson (LPSN) | United States | $3.997B | 0.00 |
| 21Vianet (VNET) | China | $3.313B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.717B | 56.99 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.424B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.246B | 9.44 |
| Eventbrite (EB) | United States | $1.845B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.279B | 0.00 |
| Uxin (UXIN) | China | $1.166B | 0.00 |
| HealthStream (HSTM) | United States | $0.842B | 91.97 |
| Cango (CANG) | China | $0.782B | 1.68 |
| Sohu (SOHU) | China | $0.684B | 9.72 |
| Sify Technologies (SIFY) | India | $0.658B | 0.00 |
| Viomi Technology (VIOT) | China | $0.626B | 15.74 |
| TrueCar (TRUE) | United States | $0.521B | 0.00 |
| Yirendai (YRD) | China | $0.486B | 19.97 |
| Limelight Networks (LLNW) | United States | $0.412B | 0.00 |
| Xunlei (XNET) | China | $0.347B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.315B | 0.00 |
| Moxian (MOXC) | Hong Kong, SAR China | $0.227B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.158B | 0.00 |
| Aspen Group (ASPU) | United States | $0.143B | 0.00 |
| Yatra Online (YTRA) | India | $0.139B | 0.00 |
| RumbleON (RMBL) | United States | $0.124B | 0.00 |
| Marchex (MCHX) | United States | $0.122B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.102B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 13.41 |
| Inuvo (INUV) | United States | $0.094B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.051B | 0.00 |
| Taoping (TAOP) | China | $0.047B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.033B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.026B | 0.00 |
| China Finance Online (JRJC) | China | $0.024B | 0.00 |
| Dragon Victory (LYL) | China | $0.019B | 0.00 |
| Data Storage (DTST) | United States | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.016B | 0.00 |
