Baidu - 14 Year Stock Price History | BIDU

Historical daily share price chart and data for Baidu since 2005 adjusted for splits. The latest closing stock price for Baidu as of May 24, 2019 is 114.47.
  • The all-time high Baidu stock price is 284.07, which is 148.2% above the current share price.
  • The Baidu 52-week high stock price is 272.97, which is 138.5% above the current share price.
  • The Baidu 52-week low stock price is 113.46, which is 0.9% below the current share price.
  • The average Baidu stock price for the last 52 weeks is 196.76.
Baidu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 164.5495 162.2500 184.7700 113.4600 114.4700 -27.82%
2018 229.1650 242.4000 284.0700 157.1200 158.6000 -32.28%
2017 205.0733 168.3000 272.8200 168.2600 234.2100 42.45%
2016 172.2960 184.0300 196.0300 140.6800 164.4100 -13.03%
2015 191.7098 223.0800 233.3250 132.3700 189.0400 -17.08%
2014 193.3167 179.9900 250.3400 143.5100 227.9700 28.16%
2013 120.3026 104.1200 179.9300 83.5900 177.8800 77.37%
2012 120.1792 124.2900 151.3800 88.1159 100.2900 -13.89%
2011 131.0742 99.7300 164.3600 99.7300 116.4700 20.66%
2010 76.7685 41.0030 114.1000 38.6490 96.5300 134.73%
2009 28.9225 13.5410 44.2180 10.9440 41.1230 214.95%
2008 26.9642 38.1880 38.1880 10.4540 13.0570 -66.50%
2007 20.3184 12.2410 41.6880 9.3520 38.9800 245.90%
2006 7.7442 6.3500 12.6570 4.5150 11.2690 79.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $39.989B $14.876B
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $790.472B 23.01
Alphabet (GOOG) United States $786.904B 22.91
Facebook (FB) United States $525.979B 26.90
Shopify (SHOP) Canada $30.752B 0.00
Match (MTCH) United States $19.471B 45.27
Akamai Technologies (AKAM) United States $12.782B 26.05
Dropbox (DBX) United States $10.601B 0.00
Autohome (ATHM) China $10.594B 22.25
Zscaler (ZS) United States $9.157B 0.00
Trade Desk (TTD) United States $8.722B 102.03
Zillow (ZG) United States $8.486B 0.00
Etsy (ETSY) United States $7.777B 87.45
ANGI Homeservices (ANGI) United States $7.309B 75.95
InterXion Holding (INXN) Netherlands $5.309B 128.05
Bilibili Sponsored ADR (BILI) China $3.913B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.440B 11.06
LIBERTY EXPED-A (LEXEA) United States $2.382B 10.79
SVMK (SVMK) United States $2.225B 0.00
LivePerson (LPSN) United States $1.866B 0.00
Upwork (UPWK) United States $1.677B 0.00
Trivago ADS (TRVG) Germany $1.396B 199.00
Eventbrite (EB) United States $1.302B 0.00
Yirendai (YRD) China $1.032B 3.81
Liberty TripAdvisor Holdings (LTRPB) United States $0.938B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.885B 0.00
TiVo (TIVO) United States $0.854B 20.73
21Vianet (VNET) China $0.845B 0.00
HealthStream (HSTM) United States $0.819B 54.98
Cango Sponsored ADR (CANG) China $0.756B 0.00
Exp World Holdings (EXPI) United States $0.683B 0.00
Uxin Sponsored ADR (UXIN) China $0.681B 0.00
TrueCar (TRUE) United States $0.679B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.594B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.576B 0.00
Sohu (SOHU) China $0.530B 0.00
Limelight Networks (LLNW) United States $0.369B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.312B 0.00
Marchex (MCHX) United States $0.215B 0.00
Leaf Group (LEAF) United States $0.191B 0.00
Yatra Online (YTRA) India $0.189B 0.00
Xunlei (XNET) China $0.174B 0.00
Senmiao Technology (AIHS) China $0.108B 0.00
RumbleON (RMBL) United States $0.096B 0.00
Internap (INAP) United States $0.078B 0.00
Aspen Group (ASPU) United States $0.077B 0.00
Synacor (SYNC) United States $0.069B 0.00
Sify Technologies (SIFY) India $0.053B 0.00
Taoping (TAOP) China $0.036B 0.00
Wilhelmina (WHLM) United States $0.031B 60.00
GigaMedia (GIGM) Taiwan $0.026B 0.00
China Finance Online (JRJC) China $0.021B 0.00
Moxian (MOXC) China $0.018B 0.00
Dragon Victory (LYL) China $0.012B 0.00
MYnd Analytics (MYND) United States $0.011B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.004B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00