Baidu - Stock Price History | BIDU

Historical daily share price chart and data for Baidu since 2021 adjusted for splits. The latest closing stock price for Baidu as of June 16, 2021 is 184.61.
  • The all-time high Baidu stock closing price was 339.91 on February 19, 2021.
  • The Baidu 52-week high stock price is 354.82, which is 92.2% above the current share price.
  • The Baidu 52-week low stock price is 114.75, which is 37.8% below the current share price.
  • The average Baidu stock price for the last 52 weeks is 179.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baidu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 125.4116 138.2200 219.6300 83.6200 216.2400 71.08%
2019 132.2750 162.2500 184.7700 94.3500 126.4000 -20.30%
2018 229.1650 242.4000 284.0700 157.1200 158.6000 -32.28%
2017 205.0733 168.3000 272.8200 168.2600 234.2100 42.45%
2016 172.2960 184.0300 196.0300 140.6800 164.4100 -13.03%
2015 191.7098 223.0800 233.3250 132.3700 189.0400 -17.08%
2014 193.3167 179.9900 250.3400 143.5100 227.9700 28.16%
2013 120.3026 104.1200 179.9300 83.5900 177.8800 77.37%
2012 120.1792 124.2900 151.3800 88.1159 100.2900 -13.89%
2011 131.0742 99.7300 164.3600 99.7300 116.4700 20.66%
2010 76.7685 41.0030 114.1000 38.6490 96.5300 134.73%
2009 28.9225 13.5410 44.2180 10.9440 41.1230 214.95%
2008 26.9642 38.1880 38.1880 10.4540 13.0570 -66.50%
2007 20.3184 12.2410 41.6880 9.3520 38.9800 245.90%
2006 7.7442 6.3500 12.6570 4.5150 11.2690 79.10%
2005 7.6192 12.2540 12.2540 6.2220 6.2920 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $61.960B $16.410B
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1684.745B 33.47
Alphabet (GOOGL) United States $1618.747B 32.15
Facebook (FB) United States $938.766B 28.32
Tencent Holding (TCEHY) China $734.164B 44.27
Shopify (SHOP) Canada $169.868B 399.50
Uber Technologies (UBER) United States $91.814B 0.00
DoorDash (DASH) $52.610B 0.00
Bilibili (BILI) China $34.767B 0.00
Zscaler (ZS) United States $29.078B 0.00
Trade Desk (TTD) United States $28.080B 123.99
Zillow (ZG) United States $26.955B 544.20
Etsy (ETSY) United States $21.273B 47.41
Akamai Technologies (AKAM) United States $19.020B 26.64
Lyft (LYFT) United States $18.764B 0.00
Rakuten (RKUNY) Japan $18.680B 0.00
Dropbox (DBX) United States $11.824B 57.78
CYBER AGENT INC (CYGIY) Japan $9.821B 68.14
CyberAgent (CYAGF) Japan $9.745B 83.78
Autohome (ATHM) China $8.166B 14.11
United Internet AG (UDIRF) Germany $7.839B 19.38
Upwork (UPWK) United States $6.090B 0.00
JOYY (YY) Singapore $5.670B 47.29
MAIL RU GROUP (MLRYY) $5.376B 0.00
Sprout Social (SPT) $4.565B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.014B 0.00
LivePerson (LPSN) United States $3.997B 0.00
21Vianet (VNET) China $3.313B 0.00
Internet Initiative Japan (IIJIY) Japan $2.717B 56.99
Liberty TripAdvisor Holdings (LTRPB) United States $2.424B 0.00
DENA CO TOK (DNACF) Japan $2.246B 9.44
Eventbrite (EB) United States $1.845B 0.00
Trivago ADS (TRVG) Germany $1.279B 0.00
Uxin (UXIN) China $1.166B 0.00
HealthStream (HSTM) United States $0.842B 91.97
Cango (CANG) China $0.782B 1.68
Sohu (SOHU) China $0.684B 9.72
Sify Technologies (SIFY) India $0.658B 0.00
Viomi Technology (VIOT) China $0.626B 15.74
TrueCar (TRUE) United States $0.521B 0.00
Yirendai (YRD) China $0.486B 19.97
Limelight Networks (LLNW) United States $0.412B 0.00
Xunlei (XNET) China $0.347B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.315B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.227B 0.00
Sunlands Technology Group (STG) China $0.158B 0.00
Aspen Group (ASPU) United States $0.143B 0.00
Yatra Online (YTRA) India $0.139B 0.00
RumbleON (RMBL) United States $0.124B 0.00
Marchex (MCHX) United States $0.122B 0.00
CooTek (Cayman) (CTK) China $0.102B 0.00
Crexendo (CXDO) United States $0.101B 13.41
Inuvo (INUV) United States $0.094B 0.00
Senmiao Technology (AIHS) China $0.051B 0.00
Taoping (TAOP) China $0.047B 0.00
GigaMedia (GIGM) Taiwan $0.033B 0.00
Wilhelmina (WHLM) United States $0.026B 0.00
China Finance Online (JRJC) China $0.024B 0.00
Dragon Victory (LYL) China $0.019B 0.00
Data Storage (DTST) United States $0.018B 0.00
Bridgeline Digital (BLIN) United States $0.016B 0.00