Baidu - Stock Price History | BIDU
Historical daily share price chart and data for Baidu since 2022 adjusted for splits. The latest closing stock price for Baidu as of May 20, 2022 is 124.47.
- The all-time high Baidu stock closing price was 339.91 on February 19, 2021.
- The Baidu 52-week high stock price is 209.17, which is 68% above the current share price.
- The Baidu 52-week low stock price is 101.62, which is 18.4% below the current share price.
- The average Baidu stock price for the last 52 weeks is 156.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baidu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
194.5825 |
216.8000 |
339.9100 |
136.3000 |
148.7900 |
-31.19% |
| 2020 |
125.4116 |
138.2200 |
219.6300 |
83.6200 |
216.2400 |
71.08% |
| 2019 |
132.2750 |
162.2500 |
184.7700 |
94.3500 |
126.4000 |
-20.30% |
| 2018 |
229.1650 |
242.4000 |
284.0700 |
157.1200 |
158.6000 |
-32.28% |
| 2017 |
205.0733 |
168.3000 |
272.8200 |
168.2600 |
234.2100 |
42.45% |
| 2016 |
172.2960 |
184.0300 |
196.0300 |
140.6800 |
164.4100 |
-13.03% |
| 2015 |
191.7098 |
223.0800 |
233.3250 |
132.3700 |
189.0400 |
-17.08% |
| 2014 |
193.3167 |
179.9900 |
250.3400 |
143.5100 |
227.9700 |
28.16% |
| 2013 |
120.3026 |
104.1200 |
179.9300 |
83.5900 |
177.8800 |
77.37% |
| 2012 |
120.1792 |
124.2900 |
151.3800 |
88.1159 |
100.2900 |
-13.89% |
| 2011 |
131.0742 |
99.7300 |
164.3600 |
99.7300 |
116.4700 |
20.66% |
| 2010 |
76.7685 |
41.0030 |
114.1000 |
38.6490 |
96.5300 |
134.73% |
| 2009 |
28.9225 |
13.5410 |
44.2180 |
10.9440 |
41.1230 |
214.95% |
| 2008 |
26.9642 |
38.1880 |
38.1880 |
10.4540 |
13.0570 |
-66.50% |
| 2007 |
20.3184 |
12.2410 |
41.6880 |
9.3520 |
38.9800 |
245.90% |
| 2006 |
7.7442 |
6.3500 |
12.6570 |
4.5150 |
11.2690 |
79.10% |
| 2005 |
7.6192 |
12.2540 |
12.2540 |
6.2220 |
6.2920 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$43.310B |
$19.536B |
|
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
|
