Baidu - 13 Year Stock Price History | BIDU

Historical daily share price chart and data for Baidu since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Baidu as of November 15, 2018 is 188.41.
Baidu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 236.1743 242.4000 284.0700 180.4300 188.4100 -19.56%
2017 205.0733 168.3000 272.8200 168.2600 234.2100 42.45%
2016 172.2960 184.0300 196.0300 140.6800 164.4100 -13.03%
2015 191.7098 223.0800 233.3250 132.3700 189.0400 -17.08%
2014 193.3167 179.9900 250.3400 143.5100 227.9700 28.16%
2013 120.3026 104.1200 179.9300 83.5900 177.8800 77.37%
2012 120.1792 124.2900 151.3800 88.1159 100.2900 -13.89%
2011 131.0742 99.7300 164.3600 99.7300 116.4700 20.66%
2010 76.7685 41.0030 114.1000 38.6490 96.5300 134.73%
2009 28.9225 13.5410 44.2180 10.9440 41.1230 214.95%
2008 26.9642 38.1880 38.1880 10.4540 13.0570 -66.50%
2007 20.3184 12.2410 41.6880 9.3520 38.9800 245.90%
2006 7.7442 6.3500 12.6570 4.5150 11.2690 79.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $63.575B $13.030B
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $729.258B 23.58
Alphabet (GOOG) United States $720.963B 23.31
Facebook (FB) United States $412.975B 19.24
Shopify (SHOP) Canada $14.762B 0.00
Match (MTCH) United States $11.569B 35.11
Akamai Technologies (AKAM) United States $11.269B 29.57
Dropbox (DBX) United States $9.523B 0.00
Autohome (ATHM) China $8.338B 21.13
Zillow (ZG) United States $6.188B 0.00
Etsy (ETSY) United States $5.704B 110.12
Zscaler (ZS) United States $4.923B 0.00
Trade Desk (TTD) United States $4.809B 77.28
InterXion Holding (INXN) Netherlands $4.380B 81.69
Bilibili Sponsored ADR (BILI) China $3.835B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.381B 1.00
LIBERTY EXPED-B (LEXEB) United States $2.373B 0.00
Pandora Media (P) United States $2.352B 0.00
Trivago ADS (TRVG) Germany $2.295B 0.00
Eventbrite (EB) United States $2.203B 0.00
Upwork (UPWK) United States $1.925B 0.00
Uxin Sponsored ADR (UXIN) China $1.558B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.404B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.389B 1.01
SVMK (SVMK) United States $1.380B 0.00
Cango Sponsored ADR (CANG) China $1.375B 0.00
ANGI Homeservices (ANGI) United States $1.370B 0.00
TiVo (TIVO) United States $1.305B 15.26
LivePerson (LPSN) United States $1.285B 0.00
21Vianet (VNET) China $1.204B 0.00
TrueCar (TRUE) United States $1.069B 0.00
Internet Initiative Japan (IIJI) Japan $0.996B 22.68
Yirendai (YRD) China $0.970B 3.75
HealthStream (HSTM) United States $0.802B 67.05
Sohu (SOHU) China $0.730B 0.00
Exp World Holdings (EXPI) United States $0.707B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.593B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.492B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.440B 0.00
Xunlei (XNET) China $0.428B 0.00
Limelight Networks (LLNW) United States $0.386B 113.67
Leaf Group (LEAF) United States $0.215B 0.00
Yatra Online (YTRA) India $0.181B 0.00
Internap (INAP) United States $0.166B 0.00
Marchex (MCHX) United States $0.122B 0.00
Senmiao Technology (AIHS) China $0.116B 0.00
Aspen Group (ASPU) United States $0.095B 0.00
RumbleON (RMBL) United States $0.081B 0.00
Synacor (SYNC) United States $0.067B 0.00
China Information Technology (TAOP) China $0.059B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.050B 0.00
Sify Technologies (SIFY) India $0.048B 0.00
Inuvo (INUV) United States $0.041B 0.00
China Finance Online (JRJC) China $0.041B 0.00
Moxian (MOXC) China $0.038B 0.00
Wilhelmina (WHLM) United States $0.031B 119.40
GigaMedia (GIGM) Taiwan $0.029B 0.00
Dragon Victory (LYL) China $0.019B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00