Xunlei - Stock Price History | XNET
Historical daily share price chart and data for Xunlei since 2021 adjusted for splits. The latest closing stock price for Xunlei as of September 17, 2021 is 3.14.
- The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
- The Xunlei 52-week high stock price is 11.22, which is 257.3% above the current share price.
- The Xunlei 52-week low stock price is 2.55, which is 18.8% below the current share price.
- The average Xunlei stock price for the last 52 weeks is 4.44.
| Xunlei Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.5435 | 4.8900 | 5.6500 | 2.3800 | 2.8900 | -41.02% |
| 2019 | 3.4038 | 3.6800 | 6.6900 | 1.9000 | 4.9000 | 44.12% |
| 2018 | 10.5127 | 16.8000 | 23.5200 | 3.4000 | 3.4000 | -77.91% |
| 2017 | 5.7133 | 3.9500 | 24.9100 | 3.1500 | 15.3900 | 298.70% |
| 2016 | 5.5772 | 7.6200 | 7.6200 | 3.7700 | 3.8600 | -48.94% |
| 2015 | 8.2278 | 8.0000 | 14.0500 | 5.9400 | 7.5600 | 3.56% |
| 2014 | 10.9477 | 14.9000 | 15.2600 | 6.6000 | 7.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.210B | $0.186B |
| Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1886.430B | 30.67 |
| Alphabet (GOOGL) | United States | $1877.582B | 30.53 |
| Facebook (FB) | United States | $1028.308B | 27.02 |
| Tencent Holding (TCEHY) | China | $565.450B | 32.72 |
| Shopify (SHOP) | Canada | $185.435B | 329.55 |
| DoorDash (DASH) | $75.329B | 0.00 | |
| Uber Technologies (UBER) | United States | $74.903B | 0.00 |
| Baidu (BIDU) | China | $54.442B | 19.38 |
| Zscaler (ZS) | United States | $38.244B | 0.00 |
| Trade Desk (TTD) | United States | $34.742B | 138.51 |
| Etsy (ETSY) | United States | $28.730B | 65.60 |
| Zillow (ZG) | United States | $24.377B | 135.41 |
| Bilibili (BILI) | China | $23.222B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.828B | 24.60 |
| Lyft (LYFT) | United States | $17.495B | 0.00 |
| Rakuten (RKUNY) | Japan | $15.944B | 0.00 |
| Dropbox (DBX) | United States | $12.233B | 45.82 |
| CYBER AGENT INC (CYGIY) | Japan | $10.225B | 87.91 |
| CyberAgent (CYAGF) | Japan | $9.163B | 0.00 |
| United Internet AG (UDIRF) | Germany | $8.229B | 20.63 |
| Sprout Social (SPT) | $7.376B | 0.00 | |
| Upwork (UPWK) | United States | $6.343B | 0.00 |
| Autohome (ATHM) | China | $5.440B | 9.45 |
| MAIL RU GROUP (MLRYY) | $5.166B | 0.00 | |
| LivePerson (LPSN) | United States | $4.761B | 0.00 |
| JOYY (YY) | Singapore | $4.292B | 77.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.999B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.476B | 0.00 |
| 21Vianet (VNET) | China | $2.645B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.396B | 8.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.114B | 0.00 |
| Eventbrite (EB) | United States | $1.681B | 0.00 |
| Uxin (UXIN) | China | $1.109B | 0.00 |
| HealthStream (HSTM) | United States | $0.924B | 112.61 |
| Trivago ADS (TRVG) | Germany | $0.870B | 0.00 |
| Sohu (SOHU) | China | $0.833B | 9.91 |
| Cango (CANG) | China | $0.647B | 1.19 |
| Sify Technologies (SIFY) | India | $0.605B | 0.00 |
| Focus Universal (FCUV) | United States | $0.557B | 0.00 |
| RumbleON (RMBL) | United States | $0.503B | 0.00 |
| TrueCar (TRUE) | United States | $0.402B | 0.00 |
| Viomi Technology (VIOT) | China | $0.338B | 7.90 |
| Limelight Networks (LLNW) | United States | $0.321B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.277B | 0.00 |
| Yirendai (YRD) | China | $0.273B | 3.22 |
| Aspen Group (ASPU) | United States | $0.144B | 0.00 |
| Marchex (MCHX) | United States | $0.132B | 0.00 |
| Yatra Online (YTRA) | India | $0.124B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 15.17 |
| Sunlands Technology Group (STG) | China | $0.088B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.035B | 263.50 |
| Senmiao Technology (AIHS) | China | $0.032B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 7.41 |
| Taoping (TAOP) | China | $0.028B | 0.00 |
| Dragon Victory (LYL) | China | $0.018B | 0.00 |
| China Finance Online (JRJC) | China | $0.013B | 0.00 |
