Xunlei - 10 Year Stock Price History | XNET
Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of April 19, 2024 is 1.48.
- The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
- The Xunlei 52-week high stock price is 2.09, which is 41.2% above the current share price.
- The Xunlei 52-week low stock price is 1.28, which is 13.5% below the current share price.
- The average Xunlei stock price for the last 52 weeks is 1.62.
| Xunlei Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5031 | 1.6100 | 1.6300 | 1.4600 | 1.4800 | -8.64% |
| 2023 | 1.7462 | 1.8800 | 2.2250 | 1.3200 | 1.6200 | -10.99% |
| 2022 | 1.5727 | 2.0500 | 2.1300 | 0.9900 | 1.8200 | -9.45% |
| 2021 | 4.3368 | 3.0100 | 10.3000 | 1.8900 | 2.0100 | -30.45% |
| 2020 | 3.5435 | 4.8900 | 5.6500 | 2.3800 | 2.8900 | -41.02% |
| 2019 | 3.4038 | 3.6800 | 6.6900 | 1.9000 | 4.9000 | 44.12% |
| 2018 | 10.5127 | 16.8000 | 23.5200 | 3.4000 | 3.4000 | -77.91% |
| 2017 | 5.7133 | 3.9500 | 24.9100 | 3.1500 | 15.3900 | 298.70% |
| 2016 | 5.5772 | 7.6200 | 7.6200 | 3.7700 | 3.8600 | -48.94% |
| 2015 | 8.2278 | 8.0000 | 14.0500 | 5.9400 | 7.5600 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.095B | $0.365B |
| Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1957.700B | 27.15 |
| Alphabet (GOOGL) | United States | $1939.672B | 26.90 |
| Tencent Holding (TCEHY) | China | $368.453B | 20.39 |
| Uber Technologies (UBER) | United States | $148.403B | 82.91 |
| Shopify (SHOP) | Canada | $89.430B | 257.44 |
| DoorDash (DASH) | United States | $52.561B | 0.00 |
| Trade Desk (TTD) | United States | $39.511B | 224.47 |
| Baidu (BIDU) | China | $33.515B | 10.41 |
| Zscaler (ZS) | United States | $25.928B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.264B | 24.10 |
| Rakuten (RKUNY) | Japan | $10.866B | 0.00 |
| Zillow (ZG) | United States | $9.598B | 0.00 |
| Etsy (ETSY) | United States | $7.979B | 24.22 |
| Dropbox (DBX) | United States | $7.829B | 20.32 |
| Lyft (LYFT) | United States | $6.681B | 0.00 |
| Bilibili (BILI) | China | $4.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.046B | 10.83 |
| Sprout Social (SPT) | United States | $2.967B | 0.00 |
| JOYY (YY) | Singapore | $2.025B | 8.51 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.729B | 45.26 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.430B | 1.49 |
| Sohu (SOHU) | China | $0.361B | 0.00 |
| TrueCar (TRUE) | United States | $0.259B | 0.00 |
| Sify Technologies (SIFY) | India | $0.225B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.186B | 0.00 |
| RumbleON (RMBL) | United States | $0.183B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.20 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.106B | 0.15 |
| Yatra Online (YTRA) | India | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 91.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |