Xunlei - 11 Year Stock Price History | XNET

Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of July 28, 2025 is 5.09.
  • The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
  • The Xunlei 52-week high stock price is 7.19, which is 41.3% above the current share price.
  • The Xunlei 52-week low stock price is 1.46, which is 71.3% below the current share price.
  • The average Xunlei stock price for the last 52 weeks is 3.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xunlei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0849 2.1000 6.5700 1.9600 5.0900 155.78%
2024 1.7153 1.6100 2.4000 1.4600 1.9900 22.84%
2023 1.7462 1.8800 2.2250 1.3200 1.6200 -10.99%
2022 1.5727 2.0500 2.1300 0.9900 1.8200 -9.45%
2021 4.3368 3.0100 10.3000 1.8900 2.0100 -30.45%
2020 3.5435 4.8900 5.6500 2.3800 2.8900 -41.02%
2019 3.4038 3.6800 6.6900 1.9000 4.9000 44.12%
2018 10.5127 16.8000 23.5200 3.4000 3.4000 -77.91%
2017 5.7133 3.9500 24.9100 3.1500 15.3900 298.70%
2016 5.5772 7.6200 7.6200 3.7700 3.8600 -48.94%
2015 8.2278 8.0000 14.0500 5.9400 7.5600 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.317B $0.324B
Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2347.152B 20.60
Alphabet (GOOGL) United States $2336.958B 20.51
Tencent Holding (TCEHY) China $642.513B 23.52
Uber Technologies (UBER) United States $189.460B 15.87
Shopify (SHOP) Canada $164.560B 130.76
DoorDash (DASH) United States $104.428B 320.05
Trade Desk (TTD) United States $43.473B 107.88
Baidu (BIDU) China $30.883B 10.02
KE Holdings (BEKE) China $23.442B 34.64
Zillow (Z) United States $19.755B 0.00
Rakuten (RKUNY) Japan $11.861B 0.00
Akamai Technologies (AKAM) United States $11.654B 18.12
Square Enix Holdings (SQNXF) Japan $8.668B 51.57
Dropbox (DBX) United States $7.910B 15.88
PCCW (PCCWY) Hong Kong, SAR China $5.952B 0.00
Lyft (LYFT) United States $5.919B 67.43
CyberAgent (CYGIY) Japan $5.318B 32.81
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Autohome (ATHM) China $3.354B 13.65
Internet Initiative Japan (IIJIY) Japan $3.160B 23.47
JOYY (JOYY) Singapore $2.626B 10.44
DeNA Co (DNACF) Japan $1.949B 12.15
IQIYI (IQ) China $1.858B 27.57
Upwork (UPWK) United States $1.692B 7.70
Sprout Social (SPT) United States $1.125B 0.00
HealthStream (HSTM) United States $0.818B 42.52
Uxin (UXIN) China $0.750B 0.00
Yirendai (YRD) China $0.520B 2.81
Cango (CANG) China $0.517B 0.00
ZKH Group (ZKH) China $0.491B 0.00
Sohu (SOHU) China $0.449B 0.00
Sify Technologies (SIFY) India $0.405B 0.00
Trivago ADS (TRVG) Germany $0.285B 58.00
Eventbrite (EB) United States $0.229B 0.00
Viomi Technology (VIOT) China $0.218B 0.00
TrueCar (TRUE) United States $0.171B 0.00
Crexendo (CXDO) United States $0.167B 32.00
Sunlands Technology Group (STG) China $0.147B 3.48
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.118B 0.00
LivePerson (LPSN) United States $0.098B 0.00
Marchex (MCHX) United States $0.087B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.034B 236.00
Focus Universal (FCUV) United States $0.022B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00