Sprout Social - 6 Year Stock Price History | SPT

Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of June 16, 2025 is 20.60.
  • The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
  • The Sprout Social 52-week high stock price is 39.74, which is 92.9% above the current share price.
  • The Sprout Social 52-week low stock price is 18.52, which is 10.1% below the current share price.
  • The average Sprout Social stock price for the last 52 weeks is 28.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprout Social Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.4425 30.6900 34.0300 18.8800 20.6000 -32.92%
2024 40.6715 58.8100 66.1400 25.4100 30.7100 -50.02%
2023 52.9060 57.9300 70.9000 38.5350 61.4400 8.82%
2022 61.3297 87.0600 87.0600 40.0200 56.4600 -37.74%
2021 88.8615 47.5600 144.2600 47.2300 90.6900 99.71%
2020 30.0010 16.5500 55.4800 12.0400 45.4100 182.93%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.181B $0.406B
Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.84
Alphabet (GOOGL) United States $2119.621B 19.71
Tencent Holding (TCEHY) China $595.612B 21.77
Uber Technologies (UBER) United States $175.512B 14.91
Shopify (SHOP) Canada $136.666B 111.72
DoorDash (DASH) United States $92.783B 287.96
Trade Desk (TTD) United States $33.398B 85.67
Baidu (BIDU) China $29.708B 9.78
KE Holdings (BEKE) China $22.318B 34.27
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 18.18
Dropbox (DBX) United States $7.907B 16.19
Square Enix Holdings (SQNXF) Japan $7.684B 47.68
Lyft (LYFT) United States $6.178B 71.29
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.64
JOYY (JOYY) Singapore $2.552B 10.30
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.22
IQIYI (IQ) China $1.666B 25.29
HealthStream (HSTM) United States $0.832B 43.67
Uxin (UXIN) China $0.697B 0.00
Yirendai (YRD) China $0.548B 2.87
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 19.15
Trivago ADS (TRVG) Germany $0.279B 55.71
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 29.78
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.76
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 171.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00