Sprout Social - 6 Year Stock Price History | SPT

Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of June 10, 2025 is 22.46.
  • The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
  • The Sprout Social 52-week high stock price is 39.74, which is 76.9% above the current share price.
  • The Sprout Social 52-week low stock price is 18.52, which is 17.5% below the current share price.
  • The average Sprout Social stock price for the last 52 weeks is 28.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprout Social Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.6149 30.6900 34.0300 18.8800 22.4600 -26.86%
2024 40.6715 58.8100 66.1400 25.4100 30.7100 -50.02%
2023 52.9060 57.9300 70.9000 38.5350 61.4400 8.82%
2022 61.3297 87.0600 87.0600 40.0200 56.4600 -37.74%
2021 88.8615 47.5600 144.2600 47.2300 90.6900 99.71%
2020 30.0010 16.5500 55.4800 12.0400 45.4100 182.93%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.273B $0.406B
Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2155.540B 19.80
Alphabet (GOOGL) United States $2136.852B 19.63
Tencent Holding (TCEHY) China $607.735B 22.19
Uber Technologies (UBER) United States $182.183B 15.26
Shopify (SHOP) Canada $139.582B 111.13
DoorDash (DASH) United States $92.160B 282.45
Trade Desk (TTD) United States $35.133B 87.18
Baidu (BIDU) China $30.627B 9.94
KE Holdings (BEKE) China $22.765B 33.64
Zillow (Z) United States $16.969B 0.00
Rakuten (RKUNY) Japan $12.252B 0.00
Akamai Technologies (AKAM) United States $11.416B 17.75
Dropbox (DBX) United States $8.296B 16.65
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.533B 74.43
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.031B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.147B 12.81
JOYY (JOYY) Singapore $2.543B 10.11
Upwork (UPWK) United States $2.037B 9.27
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.704B 25.29
HealthStream (HSTM) United States $0.861B 44.79
Uxin (UXIN) China $0.722B 0.00
Yirendai (YRD) China $0.642B 2.96
Cango (CANG) China $0.536B 0.00
ZKH Group (ZKH) China $0.492B 0.00
Xunlei (XNET) China $0.382B 22.70
Sohu (SOHU) China $0.319B 0.00
Trivago ADS (TRVG) Germany $0.300B 61.00
Eventbrite (EB) United States $0.249B 0.00
Crexendo (CXDO) United States $0.165B 31.56
Sify Technologies (SIFY) India $0.147B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.140B 0.00
TrueCar (TRUE) United States $0.126B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.100B 0.00
Sunlands Technology Group (STG) China $0.091B 2.15
Marchex (MCHX) United States $0.084B 0.00
LivePerson (LPSN) United States $0.073B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.027B 187.50
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00