Akamai Technologies - 15 Year Stock Price History | AKAM
Historical daily share price chart and data for Akamai Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Akamai Technologies as of September 15, 2026 is 105.40.
- The all-time high Akamai Technologies stock closing price was 161.14 on May 13, 2026.
- The Akamai Technologies 52-week high stock price is 165.45, which is 57% above the current share price.
- The Akamai Technologies 52-week low stock price is 70.82, which is 32.8% below the current share price.
- The average Akamai Technologies stock price for the last 52 weeks is 103.81.
| Akamai Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 113.2301 | 85.1000 | 161.1400 | 85.1000 | 105.4000 | 20.80% |
| 2025 | 81.5907 | 95.4200 | 102.1000 | 68.2100 | 87.2500 | -8.78% |
| 2024 | 101.7333 | 116.8800 | 128.3200 | 85.9600 | 95.6500 | -19.18% |
| 2023 | 94.4511 | 84.9700 | 120.1800 | 70.7500 | 118.3500 | 40.39% |
| 2022 | 98.5083 | 117.5100 | 121.9200 | 78.0600 | 84.3000 | -27.97% |
| 2021 | 109.8287 | 105.2400 | 120.4400 | 93.4100 | 117.0400 | 11.48% |
| 2020 | 102.3077 | 87.6400 | 119.5700 | 80.0500 | 104.9900 | 21.54% |
| 2019 | 79.9985 | 59.0100 | 92.5400 | 57.7000 | 86.3800 | 41.42% |
| 2018 | 71.2261 | 65.5600 | 82.5800 | 58.3300 | 61.0800 | -6.09% |
| 2017 | 55.3746 | 67.5700 | 71.1200 | 44.9100 | 65.0400 | -2.46% |
| 2016 | 55.1771 | 52.3100 | 69.9100 | 39.5700 | 66.6800 | 26.70% |
| 2015 | 68.4722 | 63.2500 | 78.3600 | 51.0800 | 52.6300 | -16.41% |
| 2014 | 57.8465 | 46.5300 | 64.7900 | 46.0100 | 62.9600 | 33.45% |
| 2013 | 43.6164 | 42.1600 | 53.3900 | 33.5500 | 47.1800 | 15.33% |
| 2012 | 35.2007 | 32.9300 | 41.8600 | 27.4400 | 40.9100 | 26.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $15.172B | $4.208B |
| Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications. Its offerings are intended to reduce the impact of traffic congestion, bandwidth constraints and capacity limitations on customers. Akamai's solutions allow customers to operate their web transactions anywhere anytime with cost-effective outsourced infrastructure and carry out predictable, scalable and secure e-business at low cost. The company's cloud optimization solutions help organizations to improve performance, increase availability and enhance the security of applications and key web assets delivered from data-centers to the end user. The company reorganized its business into two main divisions - Media and Carrier and Web Division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Rakuten (RKUNY) | Japan | $10.386B | 0.00 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| JOYY (JOYY) | Singapore | $3.780B | 18.73 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.007B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |