Sunlands Technology Group - Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2021 adjusted for splits. The latest closing stock price for Sunlands Technology Group as of September 20, 2021 is 5.75.
  • The all-time high Sunlands Technology Group stock closing price was 138.75 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 36.88, which is 541.4% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 5.55, which is 3.5% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 13.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.1943 33.1250 34.3750 10.0625 13.6250 -57.59%
2019 38.2850 41.1250 70.0000 25.7500 32.1250 -15.46%
2018 83.9475 138.7500 138.7500 28.2500 38.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.077B $0.338B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1853.805B 30.14
Alphabet (GOOGL) United States $1849.838B 30.08
Facebook (FB) United States $1002.877B 26.35
Tencent Holding (TCEHY) China $544.137B 31.49
Shopify (SHOP) Canada $178.977B 318.08
Uber Technologies (UBER) United States $74.978B 0.00
DoorDash (DASH) $74.454B 0.00
Baidu (BIDU) China $51.855B 18.46
Zscaler (ZS) United States $37.456B 0.00
Trade Desk (TTD) United States $33.368B 133.03
Etsy (ETSY) United States $27.551B 62.91
Zillow (ZG) United States $24.321B 135.10
Bilibili (BILI) China $21.768B 0.00
Akamai Technologies (AKAM) United States $17.677B 24.40
Lyft (LYFT) United States $17.139B 0.00
Rakuten (RKUNY) Japan $15.888B 0.00
Dropbox (DBX) United States $11.998B 44.94
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 78.78
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $6.942B 0.00
Upwork (UPWK) United States $6.126B 0.00
Autohome (ATHM) China $5.267B 9.15
MAIL RU GROUP (MLRYY) $4.919B 0.00
LivePerson (LPSN) United States $4.629B 0.00
JOYY (YY) Singapore $4.143B 74.42
PCCW (PCCWY) Hong Kong, SAR China $4.022B 0.00
Internet Initiative Japan (IIJIY) Japan $3.414B 71.57
21Vianet (VNET) China $2.405B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.103B 0.00
Eventbrite (EB) United States $1.633B 0.00
Uxin (UXIN) China $0.997B 0.00
HealthStream (HSTM) United States $0.908B 110.69
Trivago ADS (TRVG) Germany $0.859B 0.00
Sohu (SOHU) China $0.806B 9.58
Cango (CANG) China $0.594B 1.09
Sify Technologies (SIFY) India $0.572B 0.00
RumbleON (RMBL) United States $0.501B 0.00
Focus Universal (FCUV) United States $0.501B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Viomi Technology (VIOT) China $0.339B 7.92
Limelight Networks (LLNW) United States $0.310B 0.00
Yirendai (YRD) China $0.268B 3.16
Liberty TripAdvisor Holdings (LTRPA) United States $0.244B 0.00
Xunlei (XNET) China $0.195B 19.47
Aspen Group (ASPU) United States $0.138B 0.00
Marchex (MCHX) United States $0.124B 0.00
Yatra Online (YTRA) India $0.123B 0.00
Crexendo (CXDO) United States $0.101B 15.19
CooTek (Cayman) (CTK) China $0.085B 0.00
Inuvo (INUV) United States $0.078B 0.00
Bridgeline Digital (BLIN) United States $0.033B 0.00
Data Storage (DTST) United States $0.032B 237.50
Senmiao Technology (AIHS) China $0.030B 0.00
Wilhelmina (WHLM) United States $0.028B 7.45
GigaMedia (GIGM) Taiwan $0.028B 0.00
Taoping (TAOP) China $0.026B 0.00
Dragon Victory (LYL) China $0.017B 0.00
China Finance Online (JRJC) China $0.012B 0.00