Sunlands Technology Group - 7 Year Stock Price History | STG
- The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
- The Sunlands Technology Group 52-week high stock price is 12.55, which is 124.9% above the current share price.
- The Sunlands Technology Group 52-week low stock price is 4.25, which is 23.8% below the current share price.
- The average Sunlands Technology Group stock price for the last 52 weeks is 7.85.
Sunlands Technology Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.4860 | 5.4000 | 5.6700 | 5.4000 | 5.5800 | -1.24% |
2024 | 8.0056 | 10.1700 | 11.5900 | 4.7900 | 5.6500 | -44.44% |
2023 | 7.1945 | 7.6400 | 14.9000 | 3.1200 | 10.1700 | 39.51% |
2022 | 4.7279 | 4.6699 | 7.5000 | 2.2002 | 7.2900 | 63.99% |
2021 | 9.0923 | 12.0115 | 20.0941 | 2.8738 | 4.4454 | -63.67% |
2020 | 19.9317 | 29.7482 | 30.8708 | 9.0367 | 12.2360 | -57.59% |
2019 | 34.3822 | 36.9326 | 62.8641 | 23.1250 | 28.8501 | -15.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.075B | $0.304B |
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2364.594B | 25.62 |
Alphabet (GOOGL) | United States | $2350.762B | 25.47 |
Tencent Holding (TCEHY) | China | $434.107B | 17.48 |
Uber Technologies (UBER) | United States | $138.914B | 32.82 |
Shopify (SHOP) | Canada | $134.003B | 124.95 |
DoorDash (DASH) | United States | $70.667B | 0.00 |
Trade Desk (TTD) | United States | $58.637B | 194.75 |
Zscaler (ZS) | United States | $29.150B | 0.00 |
Baidu (BIDU) | China | $27.151B | 8.29 |
Akamai Technologies (AKAM) | United States | $13.360B | 20.07 |
Rakuten (RKUNY) | Japan | $12.470B | 0.00 |
Dropbox (DBX) | United States | $9.109B | 21.16 |
Bilibili (BILI) | China | $6.618B | 0.00 |
Lyft (LYFT) | United States | $5.384B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.636B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.255B | 25.02 |
CyberAgent (CYGIY) | Japan | $3.140B | 20.67 |
Autohome (ATHM) | China | $3.071B | 11.85 |
Upwork (UPWK) | United States | $2.091B | 24.83 |
JOYY (YY) | Singapore | $2.077B | 9.77 |
Sprout Social (SPT) | United States | $1.751B | 0.00 |
Vnet Group (VNET) | China | $1.416B | 0.00 |
HealthStream (HSTM) | United States | $0.954B | 48.28 |
Uxin (UXIN) | China | $0.815B | 0.00 |
Cango (CANG) | China | $0.510B | 27.53 |
Yirendai (YRD) | China | $0.408B | 1.60 |
Sohu (SOHU) | China | $0.383B | 0.00 |
Eventbrite (EB) | United States | $0.320B | 0.00 |
TrueCar (TRUE) | United States | $0.287B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.178B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.162B | 0.00 |
Crexendo (CXDO) | United States | $0.141B | 35.13 |
LivePerson (LPSN) | United States | $0.128B | 0.00 |
Xunlei (XNET) | China | $0.126B | 8.61 |
Viomi Technology (VIOT) | China | $0.102B | 0.00 |
Sify Technologies (SIFY) | India | $0.090B | 0.00 |
Marchex (MCHX) | United States | $0.085B | 0.00 |
Yatra Online (YTRA) | India | $0.074B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.062B | 0.00 |
Focus Universal (FCUV) | United States | $0.045B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 233.00 |
Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |