Sunlands Technology Group - 6 Year Stock Price History | STG
- The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
- The Sunlands Technology Group 52-week high stock price is 12.55, which is 29.1% above the current share price.
- The Sunlands Technology Group 52-week low stock price is 2.97, which is 69.4% below the current share price.
- The average Sunlands Technology Group stock price for the last 52 weeks is 6.88.
Sunlands Technology Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.4218 | 10.1700 | 11.5900 | 8.2450 | 9.7200 | -4.42% |
2023 | 7.1945 | 7.6400 | 14.9000 | 3.1200 | 10.1700 | 39.51% |
2022 | 4.7279 | 4.6699 | 7.5000 | 2.2002 | 7.2900 | 63.99% |
2021 | 9.0923 | 12.0115 | 20.0941 | 2.8738 | 4.4454 | -63.67% |
2020 | 19.9317 | 29.7482 | 30.8708 | 9.0367 | 12.2360 | -57.59% |
2019 | 34.3822 | 36.9326 | 62.8641 | 23.1250 | 28.8501 | -15.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.144B | $0.304B |
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1889.070B | 26.20 |
Alphabet (GOOGL) | United States | $1875.767B | 26.01 |
Tencent Holding (TCEHY) | China | $366.991B | 22.36 |
Uber Technologies (UBER) | United States | $162.577B | 90.83 |
Shopify (SHOP) | Canada | $101.150B | 291.18 |
DoorDash (DASH) | United States | $56.108B | 0.00 |
Trade Desk (TTD) | United States | $42.640B | 242.25 |
Zscaler (ZS) | United States | $28.995B | 0.00 |
Akamai Technologies (AKAM) | United States | $16.612B | 26.23 |
Rakuten (RKUNY) | Japan | $12.212B | 0.00 |
Zillow (ZG) | United States | $11.582B | 0.00 |
Dropbox (DBX) | United States | $8.407B | 21.82 |
Etsy (ETSY) | United States | $8.056B | 24.46 |
Lyft (LYFT) | United States | $7.788B | 0.00 |
Bilibili (BILI) | China | $4.546B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.544B | 25.63 |
Sprout Social (SPT) | United States | $3.379B | 0.00 |
Autohome (ATHM) | China | $3.329B | 11.84 |
JOYY (YY) | Singapore | $1.875B | 7.88 |
Upwork (UPWK) | United States | $1.687B | 175.43 |
HealthStream (HSTM) | United States | $0.787B | 48.98 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.617B | 0.86 |
Eventbrite (EB) | United States | $0.567B | 0.00 |
Yirendai (YRD) | China | $0.400B | 1.38 |
Sohu (SOHU) | China | $0.357B | 0.00 |
TrueCar (TRUE) | United States | $0.314B | 0.00 |
Vnet Group (VNET) | China | $0.252B | 0.00 |
Sify Technologies (SIFY) | India | $0.232B | 0.00 |
RumbleON (RMBL) | United States | $0.224B | 0.00 |
Cango (CANG) | China | $0.200B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.185B | 5.89 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.132B | 0.18 |
Crexendo (CXDO) | United States | $0.119B | 46.30 |
Yatra Online (YTRA) | India | $0.104B | 0.00 |
Xunlei (XNET) | China | $0.096B | 6.47 |
LivePerson (LPSN) | United States | $0.094B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
Data Storage (DTST) | United States | $0.052B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Wilhelmina (WHLM) | United States | $0.026B | 55.44 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Uxin (UXIN) | China | $0.010B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Baidu (BIDU) | China | $0.000B | 11.44 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |