Sunlands Technology Group - 7 Year Stock Price History | STG
Historical daily share price chart and data for Sunlands Technology Group since 2018 adjusted for splits and dividends. The latest closing stock price for Sunlands Technology Group as of November 10, 2025 is 5.74.
- The all-time high Sunlands Technology Group stock closing price was 122.34 on March 23, 2018.
- The Sunlands Technology Group 52-week high stock price is 15.00, which is 161.3% above the current share price.
- The Sunlands Technology Group 52-week low stock price is 4.28, which is 25.4% below the current share price.
- The average Sunlands Technology Group stock price for the last 52 weeks is 6.86.
| Sunlands Technology Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9379 | 5.4000 | 13.9500 | 4.6001 | 5.7400 | 1.59% |
| 2024 | 8.0056 | 10.1700 | 11.5900 | 4.7900 | 5.6500 | -44.44% |
| 2023 | 7.1983 | 7.6400 | 14.9000 | 3.1200 | 10.1700 | 39.51% |
| 2022 | 4.6878 | 4.5850 | 7.5000 | 2.1603 | 7.2900 | 67.03% |
| 2021 | 8.9271 | 11.7933 | 19.7289 | 2.8216 | 4.3646 | -63.67% |
| 2020 | 19.5695 | 29.2076 | 30.3098 | 8.8725 | 12.0137 | -57.59% |
| 2019 | 33.8087 | 36.2615 | 61.7217 | 22.7048 | 28.3259 | -15.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.077B | $0.273B |
| Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3375.140B | 27.58 |
| Alphabet (GOOGL) | United States | $3364.642B | 27.50 |
| Tencent Holding (TCEHY) | China | $745.841B | 26.54 |
| Shopify (SHOP) | Canada | $198.081B | 146.55 |
| Uber Technologies (UBER) | United States | $191.140B | 11.82 |
| DoorDash (DASH) | United States | $87.280B | 103.71 |
| Baidu (BIDU) | China | $43.512B | 15.69 |
| Trade Desk (TTD) | United States | $21.025B | 49.42 |
| KE Holdings (BEKE) | China | $18.575B | 31.20 |
| Zillow (Z) | United States | $17.670B | 0.00 |
| Rakuten (RKUNY) | Japan | $14.326B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.007B | 18.82 |
| Lyft (LYFT) | United States | $8.958B | 64.82 |
| Dropbox (DBX) | United States | $8.331B | 15.28 |
| Square Enix Holdings (SQNXF) | Japan | $7.023B | 53.18 |
| CyberAgent (CYGIY) | Japan | $6.081B | 30.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $5.165B | 26.15 |
| Internet Initiative Japan (IIJIY) | Japan | $3.273B | 21.11 |
| JOYY (JOYY) | Singapore | $3.097B | 11.64 |
| Autohome (ATHM) | China | $2.843B | 13.30 |
| Upwork (UPWK) | United States | $2.280B | 9.97 |
| IQIYI (IQ) | China | $2.060B | 42.80 |
| DeNA Co (DNACF) | Japan | $2.010B | 9.21 |
| Sify Technologies (SIFY) | India | $0.781B | 0.00 |
| HealthStream (HSTM) | United States | $0.731B | 36.25 |
| Sprout Social (SPT) | United States | $0.588B | 0.00 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| Xunlei (XNET) | China | $0.492B | 22.46 |
| ZKH Group (ZKH) | China | $0.486B | 0.00 |
| Yirendai (YRD) | China | $0.458B | 2.57 |
| Sohu (SOHU) | China | $0.448B | 0.00 |
| Cango (CANG) | China | $0.363B | 0.00 |
| Eventbrite (EB) | United States | $0.254B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.221B | 44.86 |
| Viomi Technology (VIOT) | China | $0.206B | 0.00 |
| Crexendo (CXDO) | United States | $0.205B | 27.75 |
| TrueCar (TRUE) | United States | $0.195B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.093B | 0.00 |
| Yatra Online (YTRA) | India | $0.088B | 141.00 |
| Marchex (MCHX) | United States | $0.074B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.056B | 0.00 |
| Data Storage (DTST) | United States | $0.030B | 0.00 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |