Marchex - Stock Price History | MCHX

Historical daily share price chart and data for Marchex since 2021 adjusted for splits. The latest closing stock price for Marchex as of September 17, 2021 is 3.18.
  • The all-time high Marchex stock closing price was 26.14 on January 13, 2006.
  • The Marchex 52-week high stock price is 3.67, which is 15.4% above the current share price.
  • The Marchex 52-week low stock price is 1.62, which is 49.1% below the current share price.
  • The average Marchex stock price for the last 52 weeks is 2.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marchex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.0396 3.7700 4.0300 1.2500 1.9600 -48.15%
2019 4.0750 2.8200 5.4200 2.8200 3.7800 42.64%
2018 2.9224 3.2400 3.5500 2.5600 2.6500 -17.96%
2017 2.9248 2.7300 3.5000 2.5400 3.2300 21.89%
2016 3.3413 3.7500 4.6300 2.4800 2.6500 -31.88%
2015 4.3286 4.7500 5.2100 3.6400 3.8900 -15.25%
2014 8.5544 9.8600 12.4700 3.5500 4.5900 -46.94%
2013 6.1323 4.2700 9.9050 3.5200 8.6500 110.46%
2012 3.9464 6.2500 6.2500 3.0800 4.1100 -34.24%
2011 8.3131 9.9400 10.8000 5.6700 6.2500 -34.49%
2010 5.4865 5.0000 9.7200 3.8000 9.5400 87.80%
2009 4.3707 5.8100 6.0100 3.0000 5.0800 -12.86%
2008 9.6134 10.1900 13.6600 4.0900 5.8300 -46.32%
2007 12.6142 12.7900 16.5500 8.6700 10.8600 -18.83%
2006 17.6711 22.3800 26.1400 12.6900 13.3800 -40.51%
2005 17.7384 22.0900 25.6600 13.6700 22.4900 7.10%
2004 12.3380 8.8800 21.0000 8.5600 21.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.132B $0.051B
Marchex is a leading mobile and online advertising company that drives millions of consumers to connect with businesses over the phone, delivers the most quality phone calls in the industry, and provides in-depth analysis of those phone calls. Through their robust platform, they offer three critical components for businesses looking to acquire new customers through phone calls. Marchex Call Analytics offers ad campaign measurement and intelligence and their Digital Call Marketplace and Local Leads solutions are designed for advertisers focused on new customer acquisition. The Marchex platform drives, measures and monetizes millions of mobile and online connections through the phone to advertisers each month. Their Digital Call Marketplace combines exclusive and preferred relationships with leading mobile carriers and mobile application developers, such as AT&T, Verizon, and Sprint, with the analytics technology to constantly measure and optimize ad campaign results.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00