Viomi Technology - 7 Year Stock Price History | VIOT
Historical daily share price chart and data for Viomi Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Viomi Technology as of November 17, 2025 is 2.56.
- The all-time high Viomi Technology stock closing price was 15.43 on February 19, 2021.
- The Viomi Technology 52-week high stock price is 4.33, which is 69.1% above the current share price.
- The Viomi Technology 52-week low stock price is 1.21, which is 52.7% below the current share price.
- The average Viomi Technology stock price for the last 52 weeks is 2.15.
| Viomi Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2051 | 1.4866 | 3.7900 | 1.1951 | 2.5600 | 80.46% |
| 2024 | 1.0187 | 0.8764 | 1.8169 | 0.5080 | 1.4186 | 46.01% |
| 2023 | 0.9627 | 1.0493 | 1.5157 | 0.7967 | 0.9716 | -6.54% |
| 2022 | 1.4457 | 2.4096 | 2.4096 | 0.7191 | 1.0396 | -55.79% |
| 2021 | 6.5257 | 5.0913 | 15.4292 | 2.1570 | 2.3513 | -53.01% |
| 2020 | 5.8649 | 7.9575 | 8.2101 | 4.1813 | 5.0038 | -35.95% |
| 2019 | 8.9157 | 7.4150 | 14.8171 | 7.1550 | 7.8118 | 4.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.177B | $0.290B |
| Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3342.318B | 27.32 |
| Alphabet (GOOGL) | United States | $3335.440B | 27.26 |
| Tencent Holding (TCEHY) | China | $749.411B | 25.11 |
| Uber Technologies (UBER) | United States | $190.371B | 11.78 |
| Shopify (SHOP) | Canada | $190.121B | 140.42 |
| DoorDash (DASH) | United States | $89.199B | 105.06 |
| Baidu (BIDU) | China | $40.072B | 14.45 |
| Trade Desk (TTD) | United States | $20.277B | 48.19 |
| KE Holdings (BEKE) | China | $20.064B | 37.44 |
| Zillow (Z) | United States | $16.653B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.421B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.541B | 19.59 |
| Lyft (LYFT) | United States | $9.241B | 68.06 |
| Dropbox (DBX) | United States | $7.855B | 15.03 |
| Square Enix Holdings (SQNXF) | Japan | $7.095B | 53.73 |
| PCCW (PCCWY) | Hong Kong, SAR China | $6.091B | 0.00 |
| CyberAgent (CYGIY) | Japan | $6.081B | 25.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.856B | 19.98 |
| Internet Initiative Japan (IIJIY) | Japan | $3.098B | 19.98 |
| JOYY (JOYY) | Singapore | $3.055B | 11.48 |
| Autohome (ATHM) | China | $2.814B | 13.16 |
| Upwork (UPWK) | United States | $2.153B | 9.42 |
| DeNA Co (DNACF) | Japan | $2.010B | 6.74 |
| IQIYI (IQ) | China | $2.003B | 41.60 |
| Sify Technologies (SIFY) | India | $0.771B | 0.00 |
| HealthStream (HSTM) | United States | $0.726B | 35.99 |
| Sprout Social (SPT) | United States | $0.595B | 0.00 |
| Uxin (UXIN) | China | $0.536B | 0.00 |
| ZKH Group (ZKH) | China | $0.488B | 0.00 |
| Xunlei (XNET) | China | $0.459B | 20.94 |
| Yirendai (YRD) | China | $0.443B | 2.49 |
| Sohu (SOHU) | China | $0.431B | 0.00 |
| Cango (CANG) | China | $0.319B | 0.00 |
| Eventbrite (EB) | United States | $0.263B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.211B | 42.86 |
| Crexendo (CXDO) | United States | $0.209B | 28.38 |
| TrueCar (TRUE) | United States | $0.205B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.125B | 0.00 |
| Yatra Online (YTRA) | India | $0.098B | 79.00 |
| Sunlands Technology Group (STG) | China | $0.077B | 1.59 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.060B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| Focus Universal (FCUV) | United States | $0.022B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.001B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |