Focus Universal - 12 Year Stock Price History | FCUV
Historical daily share price chart and data for Focus Universal since 2014 adjusted for splits and dividends. The latest closing stock price for Focus Universal as of September 15, 2026 is 5.38.
- The all-time high Focus Universal stock closing price was 5141.34 on September 01, 2021.
- The Focus Universal 52-week high stock price is 210.00, which is 3803.3% above the current share price.
- The Focus Universal 52-week low stock price is 1.79, which is 66.7% below the current share price.
- The average Focus Universal stock price for the last 52 weeks is 47.66.
| Focus Universal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1022 | 34.0000 | 36.2040 | 1.7900 | 5.3800 | -83.40% |
| 2025 | 152.3552 | 138.2000 | 388.0000 | 32.4040 | 32.4040 | -76.85% |
| 2024 | 168.9971 | 600.0000 | 716.0000 | 71.5600 | 140.0000 | -76.03% |
| 2023 | 881.3066 | 1696.0000 | 1885.3300 | 548.0000 | 584.0000 | -65.83% |
| 2022 | 2955.4219 | 2458.6700 | 4381.3400 | 1573.3300 | 1709.3300 | -27.65% |
| 2021 | 1285.8783 | 1000.0000 | 5141.3400 | 237.3330 | 2362.6700 | 912.57% |
| 2020 | 337.8512 | 333.3330 | 1226.6700 | 133.3330 | 233.3330 | -30.00% |
| 2019 | 453.3859 | 493.3330 | 3266.6700 | 333.3330 | 333.3330 | -32.43% |
| 2018 | 831.6653 | 166.0000 | 2400.0000 | 100.0000 | 493.3330 | 197.19% |
| 2017 | 109.6733 | 100.0000 | 664.0000 | 16.6667 | 166.0000 | 66.00% |
| 2016 | 126.6667 | 203.3330 | 1066.6700 | 100.0000 | 100.0000 | -50.82% |
| 2015 | 173.3201 | 33.3333 | 813.3340 | 33.3333 | 203.3330 | 510.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.004B | $0.000B |
| Focus Universal Inc. offers web services consists of web marketing services, social and viral marketing campaigns, search engine optimization consulting, custom web design, website usability consulting and web analytics implementation. Focus Universal Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Akamai Technologies (AKAM) | United States | $15.172B | 27.93 |
| Rakuten (RKUNY) | Japan | $10.386B | 0.00 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| JOYY (JOYY) | Singapore | $3.780B | 18.73 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.007B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |