Focus Universal - 11 Year Stock Price History | FCUV

Historical daily share price chart and data for Focus Universal since 2014 adjusted for splits and dividends. The latest closing stock price for Focus Universal as of June 20, 2025 is 3.84.
  • The all-time high Focus Universal stock closing price was 128.53 on September 01, 2021.
  • The Focus Universal 52-week high stock price is 10.90, which is 183.9% above the current share price.
  • The Focus Universal 52-week low stock price is 1.50, which is 60.9% below the current share price.
  • The average Focus Universal stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Universal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.6345 3.4550 9.7000 3.2000 3.8400 9.71%
2024 4.2249 15.0000 17.9000 1.7890 3.5000 -76.03%
2023 22.0327 42.4000 47.1334 13.7000 14.6000 -65.83%
2022 73.8856 61.4667 109.5330 39.3334 42.7334 -27.65%
2021 59.2286 25.0000 128.5330 23.7333 59.0667 153.14%
2020 22.8706 16.6667 30.6667 13.3333 23.3333 -30.00%
2019 45.4000 35.3334 81.6667 30.0000 33.3333 -32.43%
2018 46.1894 10.0000 60.0000 10.0000 49.3334 197.19%
2017 9.8952 7.6667 16.6000 1.6667 16.6000 66.00%
2016 14.5834 26.6667 26.6667 10.0000 10.0000 -50.82%
2015 13.2222 13.3333 20.3333 6.6667 20.3333 510.01%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.027B $0.000B
Focus Universal Inc. offers web services consists of web marketing services, social and viral marketing campaigns, search engine optimization consulting, custom web design, website usability consulting and web analytics implementation. Focus Universal Inc. is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2035.404B 18.70
Alphabet (GOOGL) United States $2022.176B 18.58
Tencent Holding (TCEHY) China $588.168B 21.48
Uber Technologies (UBER) United States $175.198B 14.67
Shopify (SHOP) Canada $138.041B 109.69
DoorDash (DASH) United States $93.419B 286.31
Trade Desk (TTD) United States $33.531B 83.21
Baidu (BIDU) China $28.886B 9.37
KE Holdings (BEKE) China $21.750B 32.14
Zillow (Z) United States $16.477B 0.00
Rakuten (RKUNY) Japan $11.807B 0.00
Akamai Technologies (AKAM) United States $11.460B 17.81
Square Enix Holdings (SQNXF) Japan $8.188B 48.71
Dropbox (DBX) United States $8.079B 16.21
Lyft (LYFT) United States $6.074B 69.19
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.186B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.491B 25.93
Autohome (ATHM) China $3.048B 12.41
JOYY (JOYY) Singapore $2.595B 10.32
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.729B 7.87
IQIYI (IQ) China $1.637B 24.29
Sprout Social (SPT) United States $1.148B 0.00
HealthStream (HSTM) United States $0.812B 42.22
Uxin (UXIN) China $0.737B 0.00
ZKH Group (ZKH) China $0.513B 0.00
Yirendai (YRD) China $0.509B 2.75
Cango (CANG) China $0.462B 0.00
Sohu (SOHU) China $0.331B 0.00
Sify Technologies (SIFY) India $0.308B 0.00
Trivago ADS (TRVG) Germany $0.273B 55.43
Xunlei (XNET) China $0.269B 16.00
Eventbrite (EB) United States $0.236B 0.00
Crexendo (CXDO) United States $0.152B 29.17
TrueCar (TRUE) United States $0.149B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.127B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.093B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.073B 1.74
LivePerson (LPSN) United States $0.069B 0.00
Yatra Online (YTRA) India $0.063B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.024B 167.50
Bridgeline Digital (BLIN) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00