Data Storage - 16 Year Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2009 adjusted for splits and dividends. The latest closing stock price for Data Storage as of June 16, 2025 is 3.42.
  • The all-time high Data Storage stock closing price was 60.00 on October 13, 2011.
  • The Data Storage 52-week high stock price is 6.95, which is 103.2% above the current share price.
  • The Data Storage 52-week low stock price is 2.93, which is 14.3% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 4.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8725 4.7200 5.0300 2.9800 3.4200 -19.15%
2024 4.7263 2.9299 7.8100 2.7800 4.2300 46.88%
2023 2.4277 1.5197 3.6700 1.5100 2.8800 94.59%
2022 2.6035 3.1500 4.1300 1.4800 1.4800 -51.63%
2021 6.8112 6.0040 30.2000 2.9800 3.0600 -45.74%
2020 5.5899 5.2000 8.0000 4.4200 5.6400 14.54%
2019 6.3345 6.1100 11.6000 4.2080 4.9240 -12.07%
2018 6.5229 2.8800 23.2308 2.7200 5.6000 96.08%
2017 3.6101 2.2440 6.8000 2.2000 2.8560 27.50%
2016 1.6838 1.2000 5.2000 0.7200 2.2400 60.00%
2015 1.5852 1.0400 2.9200 0.8520 1.4000 34.62%
2014 1.9277 3.9480 4.4000 0.6280 1.0400 -71.11%
2013 2.6882 3.2000 4.0000 1.4440 3.6000 12.50%
2012 11.8881 33.0600 33.2000 2.0400 3.2000 -84.00%
2011 18.0983 1.4000 60.0000 1.4000 20.0000 1328.57%
2010 3.7395 10.0000 23.6000 0.4000 1.4000 -93.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.025B $0.025B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.61
Alphabet (GOOGL) United States $2119.621B 19.47
Tencent Holding (TCEHY) China $595.612B 21.75
Uber Technologies (UBER) United States $175.512B 14.70
Shopify (SHOP) Canada $136.666B 108.60
DoorDash (DASH) United States $92.783B 284.36
Trade Desk (TTD) United States $33.398B 82.88
Baidu (BIDU) China $29.708B 9.64
KE Holdings (BEKE) China $22.318B 32.98
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 17.51
Dropbox (DBX) United States $7.907B 15.87
Square Enix Holdings (SQNXF) Japan $7.684B 45.71
Lyft (LYFT) United States $6.178B 70.38
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.40
JOYY (JOYY) Singapore $2.552B 10.15
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.28
IQIYI (IQ) China $1.666B 24.71
Sprout Social (SPT) United States $1.181B 0.00
HealthStream (HSTM) United States $0.832B 43.25
Uxin (UXIN) China $0.697B 0.00
Yirendai (YRD) China $0.548B 2.96
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 18.59
Trivago ADS (TRVG) Germany $0.279B 56.71
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 28.56
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.81
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00