Data Storage - 16 Year Stock Price History | DTST
- The all-time high Data Storage stock closing price was 60.00 on October 13, 2011.
- The Data Storage 52-week high stock price is 6.95, which is 103.2% above the current share price.
- The Data Storage 52-week low stock price is 2.93, which is 14.3% below the current share price.
- The average Data Storage stock price for the last 52 weeks is 4.17.
Data Storage Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.8725 | 4.7200 | 5.0300 | 2.9800 | 3.4200 | -19.15% |
2024 | 4.7263 | 2.9299 | 7.8100 | 2.7800 | 4.2300 | 46.88% |
2023 | 2.4277 | 1.5197 | 3.6700 | 1.5100 | 2.8800 | 94.59% |
2022 | 2.6035 | 3.1500 | 4.1300 | 1.4800 | 1.4800 | -51.63% |
2021 | 6.8112 | 6.0040 | 30.2000 | 2.9800 | 3.0600 | -45.74% |
2020 | 5.5899 | 5.2000 | 8.0000 | 4.4200 | 5.6400 | 14.54% |
2019 | 6.3345 | 6.1100 | 11.6000 | 4.2080 | 4.9240 | -12.07% |
2018 | 6.5229 | 2.8800 | 23.2308 | 2.7200 | 5.6000 | 96.08% |
2017 | 3.6101 | 2.2440 | 6.8000 | 2.2000 | 2.8560 | 27.50% |
2016 | 1.6838 | 1.2000 | 5.2000 | 0.7200 | 2.2400 | 60.00% |
2015 | 1.5852 | 1.0400 | 2.9200 | 0.8520 | 1.4000 | 34.62% |
2014 | 1.9277 | 3.9480 | 4.4000 | 0.6280 | 1.0400 | -71.11% |
2013 | 2.6882 | 3.2000 | 4.0000 | 1.4440 | 3.6000 | 12.50% |
2012 | 11.8881 | 33.0600 | 33.2000 | 2.0400 | 3.2000 | -84.00% |
2011 | 18.0983 | 1.4000 | 60.0000 | 1.4000 | 20.0000 | 1328.57% |
2010 | 3.7395 | 10.0000 | 23.6000 | 0.4000 | 1.4000 | -93.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.025B | $0.025B |
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2134.304B | 19.61 |
Alphabet (GOOGL) | United States | $2119.621B | 19.47 |
Tencent Holding (TCEHY) | China | $595.612B | 21.75 |
Uber Technologies (UBER) | United States | $175.512B | 14.70 |
Shopify (SHOP) | Canada | $136.666B | 108.60 |
DoorDash (DASH) | United States | $92.783B | 284.36 |
Trade Desk (TTD) | United States | $33.398B | 82.88 |
Baidu (BIDU) | China | $29.708B | 9.64 |
KE Holdings (BEKE) | China | $22.318B | 32.98 |
Zillow (Z) | United States | $16.991B | 0.00 |
Rakuten (RKUNY) | Japan | $12.023B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.262B | 17.51 |
Dropbox (DBX) | United States | $7.907B | 15.87 |
Square Enix Holdings (SQNXF) | Japan | $7.684B | 45.71 |
Lyft (LYFT) | United States | $6.178B | 70.38 |
United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.023B | 0.00 |
CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.568B | 26.50 |
Autohome (ATHM) | China | $3.045B | 12.40 |
JOYY (JOYY) | Singapore | $2.552B | 10.15 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
Upwork (UPWK) | United States | $1.820B | 8.28 |
IQIYI (IQ) | China | $1.666B | 24.71 |
Sprout Social (SPT) | United States | $1.181B | 0.00 |
HealthStream (HSTM) | United States | $0.832B | 43.25 |
Uxin (UXIN) | China | $0.697B | 0.00 |
Yirendai (YRD) | China | $0.548B | 2.96 |
ZKH Group (ZKH) | China | $0.505B | 0.00 |
Cango (CANG) | China | $0.501B | 0.00 |
Sohu (SOHU) | China | $0.325B | 0.00 |
Xunlei (XNET) | China | $0.313B | 18.59 |
Trivago ADS (TRVG) | Germany | $0.279B | 56.71 |
Eventbrite (EB) | United States | $0.228B | 0.00 |
Crexendo (CXDO) | United States | $0.149B | 28.56 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.131B | 0.00 |
TrueCar (TRUE) | United States | $0.131B | 0.00 |
Sify Technologies (SIFY) | India | $0.130B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
Viomi Technology (VIOT) | China | $0.094B | 0.00 |
Marchex (MCHX) | United States | $0.081B | 0.00 |
Sunlands Technology Group (STG) | China | $0.076B | 1.81 |
LivePerson (LPSN) | United States | $0.064B | 0.00 |
Yatra Online (YTRA) | India | $0.061B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Focus Universal (FCUV) | United States | $0.026B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |