Data Storage - 16 Year Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2009 adjusted for splits and dividends. The latest closing stock price for Data Storage as of June 10, 2025 is 3.80.
  • The all-time high Data Storage stock closing price was 60.00 on October 13, 2011.
  • The Data Storage 52-week high stock price is 6.95, which is 82.9% above the current share price.
  • The Data Storage 52-week low stock price is 2.93, which is 22.9% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 4.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8850 4.7200 5.0300 2.9800 3.8000 -10.17%
2024 4.7263 2.9299 7.8100 2.7800 4.2300 46.88%
2023 2.4277 1.5197 3.6700 1.5100 2.8800 94.59%
2022 2.6035 3.1500 4.1300 1.4800 1.4800 -51.63%
2021 6.8112 6.0040 30.2000 2.9800 3.0600 -45.74%
2020 5.5899 5.2000 8.0000 4.4200 5.6400 14.54%
2019 6.3345 6.1100 11.6000 4.2080 4.9240 -12.07%
2018 6.5229 2.8800 23.2308 2.7200 5.6000 96.08%
2017 3.6101 2.2440 6.8000 2.2000 2.8560 27.50%
2016 1.6838 1.2000 5.2000 0.7200 2.2400 60.00%
2015 1.5852 1.0400 2.9200 0.8520 1.4000 34.62%
2014 1.9277 3.9480 4.4000 0.6280 1.0400 -71.11%
2013 2.6882 3.2000 4.0000 1.4440 3.6000 12.50%
2012 11.8881 33.0600 33.2000 2.0400 3.2000 -84.00%
2011 18.0983 1.4000 60.0000 1.4000 20.0000 1328.57%
2010 3.7395 10.0000 23.6000 0.4000 1.4000 -93.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.027B $0.025B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2155.540B 19.80
Alphabet (GOOGL) United States $2136.852B 19.63
Tencent Holding (TCEHY) China $607.735B 22.19
Uber Technologies (UBER) United States $182.183B 15.26
Shopify (SHOP) Canada $139.582B 111.13
DoorDash (DASH) United States $92.160B 282.45
Trade Desk (TTD) United States $35.133B 87.18
Baidu (BIDU) China $30.627B 9.94
KE Holdings (BEKE) China $22.765B 33.64
Zillow (Z) United States $16.969B 0.00
Rakuten (RKUNY) Japan $12.252B 0.00
Akamai Technologies (AKAM) United States $11.416B 17.75
Dropbox (DBX) United States $8.296B 16.65
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.533B 74.43
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.031B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.147B 12.81
JOYY (JOYY) Singapore $2.543B 10.11
Upwork (UPWK) United States $2.037B 9.27
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.704B 25.29
Sprout Social (SPT) United States $1.273B 0.00
HealthStream (HSTM) United States $0.861B 44.79
Uxin (UXIN) China $0.722B 0.00
Yirendai (YRD) China $0.642B 2.96
Cango (CANG) China $0.536B 0.00
ZKH Group (ZKH) China $0.492B 0.00
Xunlei (XNET) China $0.382B 22.70
Sohu (SOHU) China $0.319B 0.00
Trivago ADS (TRVG) Germany $0.300B 61.00
Eventbrite (EB) United States $0.249B 0.00
Crexendo (CXDO) United States $0.165B 31.56
Sify Technologies (SIFY) India $0.147B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.140B 0.00
TrueCar (TRUE) United States $0.126B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.100B 0.00
Sunlands Technology Group (STG) China $0.091B 2.15
Marchex (MCHX) United States $0.084B 0.00
LivePerson (LPSN) United States $0.073B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Taoping (TAOP) China $0.004B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00