Data Storage - Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2021 adjusted for splits. The latest closing stock price for Data Storage as of September 16, 2021 is 5.23.
  • The all-time high Data Storage stock closing price was 14.40 on March 16, 2021.
  • The Data Storage 52-week high stock price is 16.80, which is 221.2% above the current share price.
  • The Data Storage 52-week low stock price is 3.55, which is 32.1% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 6.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.4231 5.6800 6.5800 4.4200 5.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.034B $0.009B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.336B 31.48
Alphabet (GOOGL) United States $1925.982B 31.31
Facebook (FB) United States $1054.247B 27.70
Tencent Holding (TCEHY) China $558.922B 32.34
Shopify (SHOP) Canada $184.019B 327.04
Uber Technologies (UBER) United States $72.510B 0.00
DoorDash (DASH) $70.916B 0.00
Baidu (BIDU) China $54.281B 19.32
Zscaler (ZS) United States $37.458B 0.00
Trade Desk (TTD) United States $33.900B 135.15
Etsy (ETSY) United States $27.520B 62.84
Bilibili (BILI) China $23.783B 0.00
Zillow (ZG) United States $23.358B 129.75
Akamai Technologies (AKAM) United States $18.227B 25.16
Lyft (LYFT) United States $17.102B 0.00
Rakuten (RKUNY) Japan $16.291B 0.00
Dropbox (DBX) United States $12.313B 46.12
CYBER AGENT INC (CYGIY) Japan $10.261B 88.22
CyberAgent (CYAGF) Japan $9.163B 78.78
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.178B 0.00
Upwork (UPWK) United States $5.971B 0.00
Autohome (ATHM) China $5.450B 9.47
MAIL RU GROUP (MLRYY) $5.051B 0.00
LivePerson (LPSN) United States $4.576B 0.00
JOYY (YY) Singapore $4.313B 77.48
PCCW (PCCWY) Hong Kong, SAR China $4.022B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 72.86
21Vianet (VNET) China $2.604B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.665B 0.00
Uxin (UXIN) China $1.116B 0.00
Trivago ADS (TRVG) Germany $0.891B 0.00
HealthStream (HSTM) United States $0.888B 108.27
Sohu (SOHU) China $0.861B 10.23
Cango (CANG) China $0.628B 1.16
Sify Technologies (SIFY) India $0.612B 0.00
RumbleON (RMBL) United States $0.516B 0.00
Focus Universal (FCUV) United States $0.485B 0.00
TrueCar (TRUE) United States $0.398B 0.00
Viomi Technology (VIOT) China $0.341B 7.97
Limelight Networks (LLNW) United States $0.313B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.282B 0.00
Yirendai (YRD) China $0.278B 3.28
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.139B 0.00
Marchex (MCHX) United States $0.127B 0.00
Yatra Online (YTRA) India $0.120B 0.00
Crexendo (CXDO) United States $0.105B 15.86
CooTek (Cayman) (CTK) China $0.092B 0.00
Inuvo (INUV) United States $0.082B 0.00
Sunlands Technology Group (STG) China $0.077B 0.00
Bridgeline Digital (BLIN) United States $0.036B 0.00
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.029B 7.63
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.011B 0.00