Senmiao Technology - 6 Year Stock Price History | AIHS
- The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 1.12, which is 28.7% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.20, which is 77% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 0.60.
Senmiao Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.7557 | 0.4350 | 1.0250 | 0.4296 | 0.8700 | 112.20% |
2023 | 0.6491 | 0.9136 | 1.0201 | 0.2100 | 0.4100 | -54.63% |
2022 | 1.4987 | 3.7920 | 3.9330 | 0.7450 | 0.9036 | -75.58% |
2021 | 9.4196 | 10.7000 | 21.3000 | 3.6480 | 3.7000 | -65.42% |
2020 | 6.8290 | 7.0510 | 15.8000 | 3.0710 | 10.7000 | 59.70% |
2019 | 24.4050 | 38.8000 | 61.5000 | 2.7000 | 6.7000 | -82.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.008B | $0.008B |
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1963.792B | 24.23 |
Alphabet (GOOGL) | United States | $1939.548B | 23.93 |
Tencent Holding (TCEHY) | China | $410.306B | 22.74 |
Uber Technologies (UBER) | United States | $144.261B | 80.59 |
Shopify (SHOP) | Canada | $90.768B | 261.30 |
DoorDash (DASH) | United States | $51.757B | 0.00 |
Trade Desk (TTD) | United States | $40.748B | 231.50 |
Baidu (BIDU) | China | $35.030B | 10.88 |
Zscaler (ZS) | United States | $26.204B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.424B | 24.35 |
Rakuten (RKUNY) | Japan | $10.202B | 0.00 |
Zillow (ZG) | United States | $9.901B | 0.00 |
Dropbox (DBX) | United States | $8.232B | 21.37 |
Etsy (ETSY) | United States | $7.867B | 24.17 |
Lyft (LYFT) | United States | $6.425B | 0.00 |
Bilibili (BILI) | China | $5.152B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.145B | 11.18 |
Sprout Social (SPT) | United States | $2.889B | 0.00 |
JOYY (YY) | Singapore | $2.060B | 8.65 |
Upwork (UPWK) | United States | $1.482B | 159.71 |
HealthStream (HSTM) | United States | $0.788B | 44.69 |
Eventbrite (EB) | United States | $0.530B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.505B | 0.71 |
Yirendai (YRD) | China | $0.447B | 1.55 |
Sohu (SOHU) | China | $0.370B | 0.00 |
TrueCar (TRUE) | United States | $0.256B | 0.00 |
Vnet Group (VNET) | China | $0.246B | 0.00 |
Sify Technologies (SIFY) | India | $0.230B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
RumbleON (RMBL) | United States | $0.175B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
Sunlands Technology Group (STG) | China | $0.112B | 1.24 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.110B | 0.15 |
Crexendo (CXDO) | United States | $0.108B | 42.20 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.080B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.040B | 0.00 |
Data Storage (DTST) | United States | $0.032B | 92.80 |
Wilhelmina (WHLM) | United States | $0.028B | 60.89 |
Focus Universal (FCUV) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |