Senmiao Technology - 7 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of July 08, 2025 is 0.30.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.70, which is 466.7% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.26, which is 13.3% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8435 1.0000 1.4000 0.2900 0.3050 -71.50%
2024 0.8973 0.4350 1.4500 0.4296 1.0700 160.98%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.003B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2154.691B 19.80
Alphabet (GOOGL) United States $2145.347B 19.71
Tencent Holding (TCEHY) China $585.721B 21.42
Uber Technologies (UBER) United States $202.174B 16.93
Shopify (SHOP) Canada $151.352B 120.27
DoorDash (DASH) United States $104.618B 320.64
Trade Desk (TTD) United States $36.150B 89.71
Baidu (BIDU) China $31.018B 10.07
KE Holdings (BEKE) China $21.811B 32.23
Zillow (Z) United States $17.479B 0.00
Akamai Technologies (AKAM) United States $11.559B 17.97
Rakuten (RKUNY) Japan $11.369B 0.00
Square Enix Holdings (SQNXF) Japan $8.468B 50.38
Dropbox (DBX) United States $7.716B 15.49
Lyft (LYFT) United States $6.717B 76.52
PCCW (PCCWY) Hong Kong, SAR China $5.890B 0.00
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYGIY) Japan $5.167B 31.88
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.515B 26.10
Autohome (ATHM) China $3.188B 12.98
JOYY (JOYY) Singapore $2.654B 10.56
DeNA Co (DNACF) Japan $1.837B 11.46
Upwork (UPWK) United States $1.770B 8.05
IQIYI (IQ) China $1.704B 25.29
Sprout Social (SPT) United States $1.218B 0.00
HealthStream (HSTM) United States $0.842B 43.79
Uxin (UXIN) China $0.705B 0.00
Yirendai (YRD) China $0.532B 2.88
Cango (CANG) China $0.524B 0.00
ZKH Group (ZKH) China $0.510B 0.00
Sohu (SOHU) China $0.402B 0.00
Sify Technologies (SIFY) India $0.339B 0.00
Xunlei (XNET) China $0.279B 16.56
Trivago ADS (TRVG) Germany $0.250B 50.71
Eventbrite (EB) United States $0.248B 0.00
Crexendo (CXDO) United States $0.186B 35.50
Viomi Technology (VIOT) China $0.180B 0.00
TrueCar (TRUE) United States $0.154B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.145B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
LivePerson (LPSN) United States $0.101B 0.00
Marchex (MCHX) United States $0.089B 0.00
Sunlands Technology Group (STG) China $0.082B 1.94
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.025B 176.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Taoping (TAOP) China $0.003B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00