Senmiao Technology - Stock Price History | AIHS
Historical daily share price chart and data for Senmiao Technology since 2021 adjusted for splits. The latest closing stock price for Senmiao Technology as of July 29, 2021 is 0.71.
- The all-time high Senmiao Technology stock closing price was 8.06 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 2.32, which is 226.8% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.37, which is 47.9% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 1.04.
| Senmiao Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.6829 | 0.7051 | 1.5800 | 0.3071 | 1.0700 | 59.70% |
| 2019 | 2.4405 | 3.8800 | 6.1500 | 0.2700 | 0.6700 | -82.41% |
| 2018 | 5.3209 | 5.6500 | 8.0600 | 3.7500 | 3.8100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.038B | $0.006B |
| Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1827.959B | 29.57 |
| Alphabet (GOOGL) | United States | $1824.105B | 29.50 |
| Facebook (FB) | United States | $1058.422B | 27.65 |
| Tencent Holding (TCEHY) | China | $591.801B | 35.68 |
| Shopify (SHOP) | Canada | $191.215B | 341.02 |
| Uber Technologies (UBER) | United States | $86.650B | 0.00 |
| DoorDash (DASH) | $60.883B | 0.00 | |
| Baidu (BIDU) | China | $55.976B | 20.24 |
| Trade Desk (TTD) | United States | $40.707B | 179.75 |
| Zscaler (ZS) | United States | $32.444B | 0.00 |
| Bilibili (BILI) | China | $28.874B | 0.00 |
| Zillow (ZG) | United States | $27.478B | 554.75 |
| Etsy (ETSY) | United States | $25.794B | 57.49 |
| Akamai Technologies (AKAM) | United States | $19.419B | 27.20 |
| Lyft (LYFT) | United States | $18.369B | 0.00 |
| Rakuten (RKUNY) | Japan | $17.214B | 0.00 |
| Dropbox (DBX) | United States | $12.702B | 62.08 |
| CyberAgent (CYAGF) | Japan | $10.959B | 94.22 |
| CYBER AGENT INC (CYGIY) | Japan | $10.620B | 91.30 |
| United Internet AG (UDIRF) | Germany | $7.833B | 19.64 |
| Upwork (UPWK) | United States | $7.323B | 0.00 |
| Autohome (ATHM) | China | $6.206B | 10.72 |
| MAIL RU GROUP (MLRYY) | $5.051B | 0.00 | |
| Sprout Social (SPT) | $4.905B | 0.00 | |
| JOYY (YY) | Singapore | $4.439B | 37.03 |
| LivePerson (LPSN) | United States | $4.373B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.084B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.991B | 62.75 |
| 21Vianet (VNET) | China | $2.338B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.333B | 9.80 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.236B | 0.00 |
| Eventbrite (EB) | United States | $1.749B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.062B | 0.00 |
| Uxin (UXIN) | China | $0.962B | 0.00 |
| HealthStream (HSTM) | United States | $0.914B | 111.39 |
| Sohu (SOHU) | China | $0.797B | 11.33 |
| Cango (CANG) | China | $0.625B | 1.34 |
| Sify Technologies (SIFY) | India | $0.593B | 0.00 |
| TrueCar (TRUE) | United States | $0.537B | 0.00 |
| Viomi Technology (VIOT) | China | $0.389B | 9.77 |
| Yirendai (YRD) | China | $0.362B | 14.86 |
| Limelight Networks (LLNW) | United States | $0.331B | 0.00 |
| Moxian (MOXC) | Hong Kong, SAR China | $0.322B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.314B | 0.00 |
| Xunlei (XNET) | China | $0.244B | 0.00 |
| Aspen Group (ASPU) | United States | $0.165B | 0.00 |
| RumbleON (RMBL) | United States | $0.130B | 0.00 |
| Yatra Online (YTRA) | India | $0.114B | 0.00 |
| Crexendo (CXDO) | United States | $0.112B | 14.78 |
| Sunlands Technology Group (STG) | China | $0.109B | 0.00 |
| Marchex (MCHX) | United States | $0.107B | 0.00 |
| Inuvo (INUV) | United States | $0.096B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.050B | 0.00 |
| Taoping (TAOP) | China | $0.033B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.029B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.023B | 0.00 |
| China Finance Online (JRJC) | China | $0.021B | 0.00 |
| Dragon Victory (LYL) | China | $0.016B | 0.00 |
| Data Storage (DTST) | United States | $0.013B | 0.00 |
