Senmiao Technology - 7 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of June 11, 2025 is 1.15.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.70, which is 47.8% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.80, which is 30.4% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9184 1.0000 1.4000 0.8300 1.1500 7.48%
2024 0.8973 0.4350 1.4500 0.4296 1.0700 160.98%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.015B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2184.421B 20.07
Alphabet (GOOGL) United States $2167.311B 19.91
Tencent Holding (TCEHY) China $604.059B 22.06
Uber Technologies (UBER) United States $180.656B 15.13
Shopify (SHOP) Canada $142.767B 113.67
DoorDash (DASH) United States $91.092B 279.18
Trade Desk (TTD) United States $35.565B 88.26
Baidu (BIDU) China $30.223B 9.81
KE Holdings (BEKE) China $23.297B 34.43
Zillow (Z) United States $17.266B 0.00
Rakuten (RKUNY) Japan $12.131B 0.00
Akamai Technologies (AKAM) United States $11.444B 17.79
Dropbox (DBX) United States $8.146B 16.35
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.554B 74.67
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.108B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.107B 12.65
JOYY (JOYY) Singapore $2.582B 10.27
Upwork (UPWK) United States $2.021B 9.20
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.752B 26.00
Sprout Social (SPT) United States $1.307B 0.00
HealthStream (HSTM) United States $0.859B 44.65
Uxin (UXIN) China $0.776B 0.00
Yirendai (YRD) China $0.639B 2.95
Cango (CANG) China $0.532B 0.00
ZKH Group (ZKH) China $0.504B 0.00
Xunlei (XNET) China $0.400B 23.78
Sohu (SOHU) China $0.318B 0.00
Trivago ADS (TRVG) Germany $0.302B 61.29
Eventbrite (EB) United States $0.242B 0.00
Crexendo (CXDO) United States $0.162B 30.94
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.152B 0.00
Sify Technologies (SIFY) India $0.143B 0.00
TrueCar (TRUE) United States $0.137B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.100B 0.00
Sunlands Technology Group (STG) China $0.087B 2.07
Marchex (MCHX) United States $0.087B 0.00
LivePerson (LPSN) United States $0.072B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.028B 0.00
Data Storage (DTST) United States $0.027B 190.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00