Senmiao Technology - 7 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of June 13, 2025 is 0.38.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.70, which is 347.4% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.36, which is 5.3% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9146 1.0000 1.4000 0.3821 0.3821 -64.29%
2024 0.8973 0.4350 1.4500 0.4296 1.0700 160.98%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.004B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2134.304B 19.61
Alphabet (GOOGL) United States $2119.621B 19.47
Tencent Holding (TCEHY) China $595.604B 21.75
Uber Technologies (UBER) United States $175.512B 14.70
Shopify (SHOP) Canada $136.666B 108.60
DoorDash (DASH) United States $92.783B 284.36
Trade Desk (TTD) United States $33.398B 82.88
Baidu (BIDU) China $29.708B 9.64
KE Holdings (BEKE) China $22.318B 32.98
Zillow (Z) United States $16.991B 0.00
Rakuten (RKUNY) Japan $12.023B 0.00
Akamai Technologies (AKAM) United States $11.262B 17.51
Dropbox (DBX) United States $7.907B 15.87
Square Enix Holdings (SQNXF) Japan $7.684B 45.71
Lyft (LYFT) United States $6.178B 70.38
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.023B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.568B 26.50
Autohome (ATHM) China $3.045B 12.40
JOYY (JOYY) Singapore $2.552B 10.15
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.820B 8.28
IQIYI (IQ) China $1.666B 24.71
Sprout Social (SPT) United States $1.181B 0.00
HealthStream (HSTM) United States $0.832B 43.25
Uxin (UXIN) China $0.697B 0.00
Yirendai (YRD) China $0.548B 2.96
ZKH Group (ZKH) China $0.505B 0.00
Cango (CANG) China $0.501B 0.00
Sohu (SOHU) China $0.325B 0.00
Xunlei (XNET) China $0.313B 18.59
Trivago ADS (TRVG) Germany $0.279B 56.71
Eventbrite (EB) United States $0.228B 0.00
Crexendo (CXDO) United States $0.149B 28.56
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
TrueCar (TRUE) United States $0.131B 0.00
Sify Technologies (SIFY) India $0.130B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Marchex (MCHX) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.076B 1.81
LivePerson (LPSN) United States $0.064B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 174.50
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00