Senmiao Technology - Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2021 adjusted for splits. The latest closing stock price for Senmiao Technology as of July 29, 2021 is 0.71.
  • The all-time high Senmiao Technology stock closing price was 8.06 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 2.32, which is 226.8% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.37, which is 47.9% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 1.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.6829 0.7051 1.5800 0.3071 1.0700 59.70%
2019 2.4405 3.8800 6.1500 0.2700 0.6700 -82.41%
2018 5.3209 5.6500 8.0600 3.7500 3.8100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.038B $0.006B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1827.959B 29.57
Alphabet (GOOGL) United States $1824.105B 29.50
Facebook (FB) United States $1058.422B 27.65
Tencent Holding (TCEHY) China $591.801B 35.68
Shopify (SHOP) Canada $191.215B 341.02
Uber Technologies (UBER) United States $86.650B 0.00
DoorDash (DASH) $60.883B 0.00
Baidu (BIDU) China $55.976B 20.24
Trade Desk (TTD) United States $40.707B 179.75
Zscaler (ZS) United States $32.444B 0.00
Bilibili (BILI) China $28.874B 0.00
Zillow (ZG) United States $27.478B 554.75
Etsy (ETSY) United States $25.794B 57.49
Akamai Technologies (AKAM) United States $19.419B 27.20
Lyft (LYFT) United States $18.369B 0.00
Rakuten (RKUNY) Japan $17.214B 0.00
Dropbox (DBX) United States $12.702B 62.08
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $10.620B 91.30
United Internet AG (UDIRF) Germany $7.833B 19.64
Upwork (UPWK) United States $7.323B 0.00
Autohome (ATHM) China $6.206B 10.72
MAIL RU GROUP (MLRYY) $5.051B 0.00
Sprout Social (SPT) $4.905B 0.00
JOYY (YY) Singapore $4.439B 37.03
LivePerson (LPSN) United States $4.373B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.084B 0.00
Internet Initiative Japan (IIJIY) Japan $2.991B 62.75
21Vianet (VNET) China $2.338B 0.00
DENA CO TOK (DNACF) Japan $2.333B 9.80
Liberty TripAdvisor Holdings (LTRPB) United States $2.236B 0.00
Eventbrite (EB) United States $1.749B 0.00
Trivago ADS (TRVG) Germany $1.062B 0.00
Uxin (UXIN) China $0.962B 0.00
HealthStream (HSTM) United States $0.914B 111.39
Sohu (SOHU) China $0.797B 11.33
Cango (CANG) China $0.625B 1.34
Sify Technologies (SIFY) India $0.593B 0.00
TrueCar (TRUE) United States $0.537B 0.00
Viomi Technology (VIOT) China $0.389B 9.77
Yirendai (YRD) China $0.362B 14.86
Limelight Networks (LLNW) United States $0.331B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.314B 0.00
Xunlei (XNET) China $0.244B 0.00
Aspen Group (ASPU) United States $0.165B 0.00
RumbleON (RMBL) United States $0.130B 0.00
Yatra Online (YTRA) India $0.114B 0.00
Crexendo (CXDO) United States $0.112B 14.78
Sunlands Technology Group (STG) China $0.109B 0.00
Marchex (MCHX) United States $0.107B 0.00
Inuvo (INUV) United States $0.096B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.050B 0.00
Taoping (TAOP) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
China Finance Online (JRJC) China $0.021B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Data Storage (DTST) United States $0.013B 0.00