Senmiao Technology - 7 Year Stock Price History | AIHS
- The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 1.70, which is 47.8% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.80, which is 30.4% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 0.96.
Senmiao Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.9184 | 1.0000 | 1.4000 | 0.8300 | 1.1500 | 7.48% |
2024 | 0.8973 | 0.4350 | 1.4500 | 0.4296 | 1.0700 | 160.98% |
2023 | 0.6491 | 0.9136 | 1.0201 | 0.2100 | 0.4100 | -54.63% |
2022 | 1.4987 | 3.7920 | 3.9330 | 0.7450 | 0.9036 | -75.58% |
2021 | 9.4196 | 10.7000 | 21.3000 | 3.6480 | 3.7000 | -65.42% |
2020 | 6.8290 | 7.0510 | 15.8000 | 3.0710 | 10.7000 | 59.70% |
2019 | 24.4050 | 38.8000 | 61.5000 | 2.7000 | 6.7000 | -82.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.015B | $0.007B |
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2184.421B | 20.07 |
Alphabet (GOOGL) | United States | $2167.311B | 19.91 |
Tencent Holding (TCEHY) | China | $604.059B | 22.06 |
Uber Technologies (UBER) | United States | $180.656B | 15.13 |
Shopify (SHOP) | Canada | $142.767B | 113.67 |
DoorDash (DASH) | United States | $91.092B | 279.18 |
Trade Desk (TTD) | United States | $35.565B | 88.26 |
Baidu (BIDU) | China | $30.223B | 9.81 |
KE Holdings (BEKE) | China | $23.297B | 34.43 |
Zillow (Z) | United States | $17.266B | 0.00 |
Rakuten (RKUNY) | Japan | $12.131B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.444B | 17.79 |
Dropbox (DBX) | United States | $8.146B | 16.35 |
Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
Lyft (LYFT) | United States | $6.554B | 74.67 |
United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.108B | 0.00 |
CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.573B | 26.53 |
Autohome (ATHM) | China | $3.107B | 12.65 |
JOYY (JOYY) | Singapore | $2.582B | 10.27 |
Upwork (UPWK) | United States | $2.021B | 9.20 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
IQIYI (IQ) | China | $1.752B | 26.00 |
Sprout Social (SPT) | United States | $1.307B | 0.00 |
HealthStream (HSTM) | United States | $0.859B | 44.65 |
Uxin (UXIN) | China | $0.776B | 0.00 |
Yirendai (YRD) | China | $0.639B | 2.95 |
Cango (CANG) | China | $0.532B | 0.00 |
ZKH Group (ZKH) | China | $0.504B | 0.00 |
Xunlei (XNET) | China | $0.400B | 23.78 |
Sohu (SOHU) | China | $0.318B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.302B | 61.29 |
Eventbrite (EB) | United States | $0.242B | 0.00 |
Crexendo (CXDO) | United States | $0.162B | 30.94 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.152B | 0.00 |
Sify Technologies (SIFY) | India | $0.143B | 0.00 |
TrueCar (TRUE) | United States | $0.137B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
Viomi Technology (VIOT) | China | $0.100B | 0.00 |
Sunlands Technology Group (STG) | China | $0.087B | 2.07 |
Marchex (MCHX) | United States | $0.087B | 0.00 |
LivePerson (LPSN) | United States | $0.072B | 0.00 |
Yatra Online (YTRA) | India | $0.061B | 0.00 |
Focus Universal (FCUV) | United States | $0.028B | 0.00 |
Data Storage (DTST) | United States | $0.027B | 190.00 |
Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Taoping (TAOP) | China | $0.004B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |