Senmiao Technology - 7 Year Stock Price History | AIHS
- The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 1.70, which is 466.7% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.26, which is 13.3% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 0.92.
Senmiao Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.8435 | 1.0000 | 1.4000 | 0.2900 | 0.3050 | -71.50% |
2024 | 0.8973 | 0.4350 | 1.4500 | 0.4296 | 1.0700 | 160.98% |
2023 | 0.6491 | 0.9136 | 1.0201 | 0.2100 | 0.4100 | -54.63% |
2022 | 1.4987 | 3.7920 | 3.9330 | 0.7450 | 0.9036 | -75.58% |
2021 | 9.4196 | 10.7000 | 21.3000 | 3.6480 | 3.7000 | -65.42% |
2020 | 6.8290 | 7.0510 | 15.8000 | 3.0710 | 10.7000 | 59.70% |
2019 | 24.4050 | 38.8000 | 61.5000 | 2.7000 | 6.7000 | -82.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.003B | $0.007B |
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2154.691B | 19.80 |
Alphabet (GOOGL) | United States | $2145.347B | 19.71 |
Tencent Holding (TCEHY) | China | $585.721B | 21.42 |
Uber Technologies (UBER) | United States | $202.174B | 16.93 |
Shopify (SHOP) | Canada | $151.352B | 120.27 |
DoorDash (DASH) | United States | $104.618B | 320.64 |
Trade Desk (TTD) | United States | $36.150B | 89.71 |
Baidu (BIDU) | China | $31.018B | 10.07 |
KE Holdings (BEKE) | China | $21.811B | 32.23 |
Zillow (Z) | United States | $17.479B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.559B | 17.97 |
Rakuten (RKUNY) | Japan | $11.369B | 0.00 |
Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
Dropbox (DBX) | United States | $7.716B | 15.49 |
Lyft (LYFT) | United States | $6.717B | 76.52 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.890B | 0.00 |
United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
CyberAgent (CYGIY) | Japan | $5.167B | 31.88 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.515B | 26.10 |
Autohome (ATHM) | China | $3.188B | 12.98 |
JOYY (JOYY) | Singapore | $2.654B | 10.56 |
DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
Upwork (UPWK) | United States | $1.770B | 8.05 |
IQIYI (IQ) | China | $1.704B | 25.29 |
Sprout Social (SPT) | United States | $1.218B | 0.00 |
HealthStream (HSTM) | United States | $0.842B | 43.79 |
Uxin (UXIN) | China | $0.705B | 0.00 |
Yirendai (YRD) | China | $0.532B | 2.88 |
Cango (CANG) | China | $0.524B | 0.00 |
ZKH Group (ZKH) | China | $0.510B | 0.00 |
Sohu (SOHU) | China | $0.402B | 0.00 |
Sify Technologies (SIFY) | India | $0.339B | 0.00 |
Xunlei (XNET) | China | $0.279B | 16.56 |
Trivago ADS (TRVG) | Germany | $0.250B | 50.71 |
Eventbrite (EB) | United States | $0.248B | 0.00 |
Crexendo (CXDO) | United States | $0.186B | 35.50 |
Viomi Technology (VIOT) | China | $0.180B | 0.00 |
TrueCar (TRUE) | United States | $0.154B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.145B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
LivePerson (LPSN) | United States | $0.101B | 0.00 |
Marchex (MCHX) | United States | $0.089B | 0.00 |
Sunlands Technology Group (STG) | China | $0.082B | 1.94 |
Yatra Online (YTRA) | India | $0.061B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Data Storage (DTST) | United States | $0.025B | 176.50 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Taoping (TAOP) | China | $0.003B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |