Alphabet - Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2022 adjusted for splits. The latest closing stock price for Alphabet as of September 28, 2022 is 100.74.
  • The all-time high Alphabet stock closing price was 150.71 on November 18, 2021.
  • The Alphabet 52-week high stock price is 152.10, which is 51% above the current share price.
  • The Alphabet 52-week low stock price is 97.34, which is 3.4% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 127.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 125.5307 86.4120 150.7090 86.4120 144.6795 65.17%
2020 74.0702 68.3685 91.3995 52.8310 87.5940 31.03%
2019 59.4197 52.2925 68.0585 50.8030 66.8510 29.10%
2018 55.6613 53.2500 63.4165 48.8110 51.7805 -1.03%
2017 46.0891 39.3070 53.8570 39.3070 52.3200 35.58%
2016 37.1743 37.0920 40.6555 33.4130 38.5910 1.71%
2015 30.1231 26.2405 38.8300 24.6275 37.9440 44.16%
2014 27.7092 27.9230 29.8040 24.7695 26.3200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1279.486B $257.637B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $54.586B 0.00
Shopify (SHOP) Canada $35.062B 0.00
DoorDash (DASH) United States $19.748B 0.00
Autohome (ATHM) China $3.786B 13.00
Eventbrite (EB) United States $0.608B 0.00
Cango (CANG) China $0.293B 0.00
Membership Collective Group (MCG) United Kingdom $0.289B 0.00
Yirendai (YRD) China $0.092B 0.58
IronNet (IRNT) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.054B 0.65
CooTek (Cayman) (CTK) China $0.000B 0.00