Alphabet - 4 Year Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphabet as of November 19, 2018 is 1020.00.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1121.6932 1065.0000 1268.3300 1001.5200 1020.0000 -2.52%
2017 921.7814 786.1400 1077.1400 786.1400 1046.4000 35.58%
2016 743.4851 741.8400 813.1100 668.2600 771.8200 1.71%
2015 602.4613 524.8100 776.6000 492.5500 758.8800 44.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $709.795B $110.855B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $714.958B 23.12
Facebook (FB) United States $382.153B 17.80
Baidu (BIDU) China $63.488B 20.05
Shopify (SHOP) Canada $14.307B 0.00
Akamai Technologies (AKAM) United States $11.119B 29.17
Match (MTCH) United States $10.083B 30.47
Dropbox (DBX) United States $8.761B 0.00
Autohome (ATHM) China $8.723B 22.10
Zillow (ZG) United States $5.488B 0.00
Etsy (ETSY) United States $5.475B 105.70
Trade Desk (TTD) United States $4.918B 78.43
InterXion Holding (INXN) Netherlands $4.439B 82.80
Zscaler (ZS) United States $4.041B 0.00
Bilibili Sponsored ADR (BILI) China $3.627B 0.00
Pandora Media (P) United States $2.315B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.271B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.240B 0.94
Eventbrite (EB) United States $2.212B 0.00
Trivago ADS (TRVG) Germany $2.042B 0.00
Upwork (UPWK) United States $1.750B 0.00
SVMK (SVMK) United States $1.625B 0.00
Uxin Sponsored ADR (UXIN) China $1.491B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.404B 0.00
Cango Sponsored ADR (CANG) China $1.348B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.323B 0.96
21Vianet (VNET) China $1.265B 0.00
ANGI Homeservices (ANGI) United States $1.261B 0.00
TiVo (TIVO) United States $1.229B 14.38
LivePerson (LPSN) United States $1.220B 0.00
TrueCar (TRUE) United States $1.069B 0.00
Internet Initiative Japan (IIJI) Japan $0.998B 22.72
Yirendai (YRD) China $0.987B 3.82
Sohu (SOHU) China $0.801B 0.00
HealthStream (HSTM) United States $0.764B 63.84
Exp World Holdings (EXPI) United States $0.646B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.613B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.409B 0.00
Limelight Networks (LLNW) United States $0.374B 110.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.368B 0.00
Xunlei (XNET) China $0.355B 0.00
Leaf Group (LEAF) United States $0.217B 0.00
Yatra Online (YTRA) India $0.217B 0.00
Internap (INAP) United States $0.152B 0.00
Marchex (MCHX) United States $0.124B 0.00
Senmiao Technology (AIHS) China $0.116B 0.00
RumbleON (RMBL) United States $0.106B 0.00
Aspen Group (ASPU) United States $0.096B 0.00
Synacor (SYNC) United States $0.060B 0.00
China Information Technology (TAOP) China $0.055B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.055B 0.00
Sify Technologies (SIFY) India $0.049B 0.00
China Finance Online (JRJC) China $0.040B 0.00
Moxian (MOXC) China $0.040B 0.00
Inuvo (INUV) United States $0.039B 0.00
Wilhelmina (WHLM) United States $0.032B 119.80
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.021B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.001B 0.00