Alphabet - 5 Year Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits. The latest closing stock price for Alphabet as of April 24, 2019 is 1256.00.
  • The all-time high Alphabet stock price is 1268.33, which is 1% above the current share price.
  • The Alphabet 52-week high stock price is 1268.33, which is 1% above the current share price.
  • The Alphabet 52-week low stock price is 976.22, which is 22.3% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 1130.78.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1143.4662 1045.8500 1264.5500 1016.0600 1256.0000 21.28%
2018 1113.2251 1065.0000 1268.3300 976.2200 1035.6100 -1.03%
2017 921.7814 786.1400 1077.1400 786.1400 1046.4000 35.58%
2016 743.4851 741.8400 813.1100 668.2600 771.8200 1.71%
2015 602.4613 524.8100 776.6000 492.5500 758.8800 44.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $879.097B $136.819B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $883.296B 26.74
Facebook (FB) United States $533.881B 24.28
Baidu (BIDU) China $60.537B 20.27
Shopify (SHOP) Canada $24.666B 0.00
Match (MTCH) United States $17.225B 46.51
Autohome (ATHM) China $13.441B 29.47
Akamai Technologies (AKAM) United States $12.726B 28.87
Dropbox (DBX) United States $9.595B 0.00
Trade Desk (TTD) United States $9.288B 110.33
ANGI Homeservices (ANGI) United States $8.488B 112.27
Zscaler (ZS) United States $8.122B 0.00
Etsy (ETSY) United States $7.837B 108.70
Zillow (ZG) United States $7.183B 0.00
Bilibili Sponsored ADR (BILI) China $4.937B 0.00
InterXion Holding (INXN) Netherlands $4.805B 98.85
LIBERTY EXPED-B (LEXEB) United States $2.674B 11.10
LIBERTY EXPED-A (LEXEA) United States $2.583B 10.73
SVMK (SVMK) United States $2.224B 0.00
Upwork (UPWK) United States $2.055B 0.00
LivePerson (LPSN) United States $1.865B 0.00
Eventbrite (EB) United States $1.699B 0.00
Trivago ADS (TRVG) Germany $1.502B 0.00
TiVo (TIVO) United States $1.163B 17.90
Liberty TripAdvisor Holdings (LTRPA) United States $1.119B 0.00
Cango Sponsored ADR (CANG) China $1.096B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.079B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.942B 0.00
Yirendai (YRD) China $0.920B 3.39
21Vianet (VNET) China $0.870B 0.00
HealthStream (HSTM) United States $0.836B 56.09
CooTek (Cayman) Sponsored ADR (CTK) China $0.727B 0.00
TrueCar (TRUE) United States $0.638B 0.00
Exp World Holdings (EXPI) United States $0.631B 0.00
Sohu (SOHU) China $0.612B 0.00
Limelight Networks (LLNW) United States $0.345B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.338B 0.00
Xunlei (XNET) China $0.241B 0.00
Leaf Group (LEAF) United States $0.220B 0.00
Marchex (MCHX) United States $0.205B 0.00
Yatra Online (YTRA) India $0.202B 0.00
Senmiao Technology (AIHS) China $0.126B 0.00
Internap (INAP) United States $0.112B 0.00
RumbleON (RMBL) United States $0.091B 0.00
Aspen Group (ASPU) United States $0.083B 0.00
Synacor (SYNC) United States $0.061B 0.00
Sify Technologies (SIFY) India $0.060B 0.00
Inuvo (INUV) United States $0.046B 0.00
Taoping (TAOP) China $0.043B 0.00
Wilhelmina (WHLM) United States $0.035B 41.33
China Finance Online (JRJC) China $0.031B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.028B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Wowo (JMU) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00