Alphabet - Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of September 28, 2021 is 2723.68.
  • The all-time high Alphabet stock closing price was 2916.84 on September 01, 2021.
  • The Alphabet 52-week high stock price is 2936.41, which is 7.8% above the current share price.
  • The Alphabet 52-week low stock price is 1436.00, which is 47.3% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 2198.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1481.4038 1367.3700 1827.9900 1056.6200 1751.8800 31.03%
2019 1188.3931 1045.8500 1361.1700 1016.0600 1337.0200 29.10%
2018 1113.2251 1065.0000 1268.3300 976.2200 1035.6100 -1.03%
2017 921.7814 786.1400 1077.1400 786.1400 1046.4000 35.58%
2016 743.4851 741.8400 813.1100 668.2600 771.8200 1.71%
2015 602.4613 524.8100 776.6000 492.5500 758.8800 44.16%
2014 554.1849 558.4600 596.0800 495.3900 526.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1886.930B $182.527B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $180.135B 320.14
Uber Technologies (UBER) United States $89.035B 0.00
DoorDash (DASH) $73.241B 0.00
Autohome (ATHM) China $5.443B 9.46
Eventbrite (EB) United States $1.848B 0.00
Cango (CANG) China $0.638B 1.18
Yirendai (YRD) China $0.255B 3.01
CooTek (Cayman) (CTK) China $0.086B 0.00
Sunlands Technology Group (STG) China $0.077B 0.00