Ealixir - 5 Year Stock Price History | EAXR
Historical daily share price chart and data for Ealixir since 2020 adjusted for splits and dividends. The latest closing stock price for Ealixir as of November 14, 2025 is 0.53.
- The all-time high Ealixir stock closing price was 14.00 on July 25, 2022.
- The Ealixir 52-week high stock price is 1.49, which is 181.1% above the current share price.
- The Ealixir 52-week low stock price is 0.51, which is 3.8% below the current share price.
- The average Ealixir stock price for the last 52 weeks is 0.97.
| Ealixir Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9545 | 1.4900 | 1.4900 | 0.5250 | 0.5250 | -61.96% |
| 2024 | 1.4909 | 2.4600 | 2.4600 | 0.7640 | 1.3800 | -31.17% |
| 2023 | 3.8153 | 5.4900 | 5.9100 | 0.8600 | 2.0050 | -66.36% |
| 2022 | 8.1657 | 7.5000 | 14.0000 | 4.0000 | 5.9600 | -20.53% |
| 2021 | 4.2518 | 3.9500 | 7.5000 | 2.8800 | 7.5000 | 95.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.032B | $0.004B |
| Ealixir Inc. is an internet technology company specializing in the management and protection of digital identity and computer technology rights. It is engaged in providing its clients with the ability to control and edit information posted or otherwise available on the internet. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3342.318B | 27.32 |
| Alphabet (GOOGL) | United States | $3335.440B | 27.26 |
| Tencent Holding (TCEHY) | China | $749.411B | 25.11 |
| Uber Technologies (UBER) | United States | $190.371B | 11.78 |
| Shopify (SHOP) | Canada | $190.121B | 140.42 |
| DoorDash (DASH) | United States | $89.200B | 105.06 |
| Baidu (BIDU) | China | $40.072B | 14.45 |
| Trade Desk (TTD) | United States | $20.501B | 48.20 |
| KE Holdings (BEKE) | China | $20.064B | 37.44 |
| Zillow (Z) | United States | $16.653B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.421B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.541B | 19.59 |
| Lyft (LYFT) | United States | $9.241B | 68.06 |
| Dropbox (DBX) | United States | $7.855B | 15.03 |
| Square Enix Holdings (SQNXF) | Japan | $7.095B | 53.73 |
| PCCW (PCCWY) | Hong Kong, SAR China | $6.091B | 0.00 |
| CyberAgent (CYGIY) | Japan | $6.081B | 25.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.856B | 19.98 |
| Internet Initiative Japan (IIJIY) | Japan | $3.098B | 19.98 |
| JOYY (JOYY) | Singapore | $3.055B | 11.48 |
| Autohome (ATHM) | China | $2.814B | 13.16 |
| Upwork (UPWK) | United States | $2.153B | 9.42 |
| DeNA Co (DNACF) | Japan | $2.010B | 6.74 |
| IQIYI (IQ) | China | $2.003B | 41.60 |
| Sify Technologies (SIFY) | India | $0.771B | 0.00 |
| HealthStream (HSTM) | United States | $0.726B | 35.99 |
| Sprout Social (SPT) | United States | $0.595B | 0.00 |
| Uxin (UXIN) | China | $0.536B | 0.00 |
| ZKH Group (ZKH) | China | $0.488B | 0.00 |
| Xunlei (XNET) | China | $0.459B | 20.94 |
| Yirendai (YRD) | China | $0.443B | 2.49 |
| Sohu (SOHU) | China | $0.431B | 0.00 |
| Cango (CANG) | China | $0.319B | 0.00 |
| Eventbrite (EB) | United States | $0.263B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.211B | 42.86 |
| Crexendo (CXDO) | United States | $0.209B | 28.38 |
| TrueCar (TRUE) | United States | $0.205B | 0.00 |
| Viomi Technology (VIOT) | China | $0.177B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.125B | 0.00 |
| Yatra Online (YTRA) | India | $0.098B | 79.00 |
| Sunlands Technology Group (STG) | China | $0.077B | 1.59 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.051B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| Focus Universal (FCUV) | United States | $0.022B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |