Shopify - 4 Year Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2015 adjusted for splits. The latest closing stock price for Shopify as of April 24, 2019 is 219.81.
  • The all-time high Shopify stock price is 224.29, which is 2% above the current share price.
  • The Shopify 52-week high stock price is 224.29, which is 2% above the current share price.
  • The Shopify 52-week low stock price is 119.10, which is 45.8% below the current share price.
  • The average Shopify stock price for the last 52 weeks is 158.87.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 183.9650 137.6000 224.2900 129.7900 219.8100 58.76%
2018 141.1059 105.4900 173.7800 105.4900 138.4500 37.08%
2017 86.7998 42.8200 122.9400 42.8200 101.0000 135.60%
2016 33.3389 25.7200 44.8900 19.3300 42.8700 66.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $24.666B $1.073B
Shopify Inc. offers cloud-based commerce platform. The Company's platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $883.296B 26.74
Alphabet (GOOG) United States $879.097B 26.62
Facebook (FB) United States $533.881B 24.28
Baidu (BIDU) China $60.537B 20.27
Match (MTCH) United States $17.225B 46.51
Autohome (ATHM) China $13.441B 29.47
Akamai Technologies (AKAM) United States $12.726B 28.87
Dropbox (DBX) United States $9.595B 0.00
Trade Desk (TTD) United States $9.288B 110.33
ANGI Homeservices (ANGI) United States $8.488B 112.27
Zscaler (ZS) United States $8.122B 0.00
Etsy (ETSY) United States $7.837B 108.70
Zillow (ZG) United States $7.183B 0.00
Bilibili Sponsored ADR (BILI) China $4.937B 0.00
InterXion Holding (INXN) Netherlands $4.805B 98.85
LIBERTY EXPED-B (LEXEB) United States $2.674B 11.10
LIBERTY EXPED-A (LEXEA) United States $2.583B 10.73
SVMK (SVMK) United States $2.224B 0.00
Upwork (UPWK) United States $2.055B 0.00
LivePerson (LPSN) United States $1.865B 0.00
Eventbrite (EB) United States $1.699B 0.00
Trivago ADS (TRVG) Germany $1.502B 0.00
TiVo (TIVO) United States $1.163B 17.90
Liberty TripAdvisor Holdings (LTRPA) United States $1.119B 0.00
Cango Sponsored ADR (CANG) China $1.096B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.079B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.942B 0.00
Yirendai (YRD) China $0.920B 3.39
21Vianet (VNET) China $0.870B 0.00
HealthStream (HSTM) United States $0.836B 56.09
CooTek (Cayman) Sponsored ADR (CTK) China $0.727B 0.00
TrueCar (TRUE) United States $0.638B 0.00
Exp World Holdings (EXPI) United States $0.631B 0.00
Sohu (SOHU) China $0.612B 0.00
Limelight Networks (LLNW) United States $0.345B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.338B 0.00
Xunlei (XNET) China $0.241B 0.00
Leaf Group (LEAF) United States $0.220B 0.00
Marchex (MCHX) United States $0.205B 0.00
Yatra Online (YTRA) India $0.202B 0.00
Senmiao Technology (AIHS) China $0.126B 0.00
Internap (INAP) United States $0.112B 0.00
RumbleON (RMBL) United States $0.091B 0.00
Aspen Group (ASPU) United States $0.083B 0.00
Synacor (SYNC) United States $0.061B 0.00
Sify Technologies (SIFY) India $0.060B 0.00
Inuvo (INUV) United States $0.046B 0.00
Taoping (TAOP) China $0.043B 0.00
Wilhelmina (WHLM) United States $0.035B 41.33
China Finance Online (JRJC) China $0.031B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.028B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Wowo (JMU) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00