Shopify - Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2021 adjusted for splits. The latest closing stock price for Shopify as of June 18, 2021 is 1466.87.
  • The all-time high Shopify stock closing price was 1474.00 on February 16, 2021.
  • The Shopify 52-week high stock price is 1499.75, which is 2.2% above the current share price.
  • The Shopify 52-week low stock price is 839.40, which is 42.8% below the current share price.
  • The average Shopify stock price for the last 52 weeks is 1103.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 800.3324 407.8100 1277.0800 322.2900 1131.9500 184.71%
2019 280.6736 137.6000 408.7500 129.7900 397.5800 187.17%
2018 141.1059 105.4900 173.7800 105.4900 138.4500 37.08%
2017 86.7998 42.8200 122.9400 42.8200 101.0000 135.60%
2016 33.3389 25.7200 44.8900 19.3300 42.8700 66.16%
2015 30.6799 25.6800 40.3600 24.4500 25.8000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $182.372B $2.929B
Shopify Inc. offers cloud-based commerce platform. The Company's platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1683.016B 33.43
Alphabet (GOOGL) United States $1609.881B 31.98
Facebook (FB) United States $934.739B 28.20
Tencent Holding (TCEHY) China $741.833B 44.73
Uber Technologies (UBER) United States $93.336B 0.00
Baidu (BIDU) China $62.541B 22.61
DoorDash (DASH) $54.522B 0.00
Bilibili (BILI) China $36.929B 0.00
Zscaler (ZS) United States $29.945B 0.00
Zillow (ZG) United States $29.221B 589.95
Trade Desk (TTD) United States $28.965B 127.90
Etsy (ETSY) United States $21.585B 48.11
Lyft (LYFT) United States $19.262B 0.00
Akamai Technologies (AKAM) United States $18.684B 26.17
Rakuten (RKUNY) Japan $17.963B 0.00
Dropbox (DBX) United States $11.691B 57.14
CYBER AGENT INC (CYGIY) Japan $9.821B 68.14
CyberAgent (CYAGF) Japan $9.745B 83.78
Autohome (ATHM) China $7.866B 13.59
United Internet AG (UDIRF) Germany $7.839B 19.38
Upwork (UPWK) United States $6.023B 0.00
JOYY (YY) Singapore $5.378B 44.85
MAIL RU GROUP (MLRYY) $5.374B 0.00
Sprout Social (SPT) $4.775B 0.00
LivePerson (LPSN) United States $4.247B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.061B 0.00
21Vianet (VNET) China $3.388B 0.00
Momentive Global (MNTV) United States $3.211B 0.00
Internet Initiative Japan (IIJIY) Japan $2.717B 56.99
Liberty TripAdvisor Holdings (LTRPB) United States $2.367B 0.00
DENA CO TOK (DNACF) Japan $2.246B 9.44
Eventbrite (EB) United States $1.806B 0.00
Trivago ADS (TRVG) Germany $1.232B 0.00
Uxin (UXIN) China $1.133B 0.00
HealthStream (HSTM) United States $0.816B 89.14
Cango (CANG) China $0.776B 1.67
Sohu (SOHU) China $0.728B 10.34
Sify Technologies (SIFY) India $0.660B 0.00
Viomi Technology (VIOT) China $0.625B 15.72
TrueCar (TRUE) United States $0.514B 0.00
Yirendai (YRD) China $0.462B 18.97
Limelight Networks (LLNW) United States $0.410B 0.00
Xunlei (XNET) China $0.329B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.313B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.225B 0.00
Sunlands Technology Group (STG) China $0.161B 0.00
Aspen Group (ASPU) United States $0.152B 0.00
Yatra Online (YTRA) India $0.150B 0.00
RumbleON (RMBL) United States $0.123B 0.00
Marchex (MCHX) United States $0.115B 0.00
CooTek (Cayman) (CTK) China $0.108B 0.00
Crexendo (CXDO) United States $0.102B 13.46
Senmiao Technology (AIHS) China $0.049B 0.00
Taoping (TAOP) China $0.045B 0.00
GigaMedia (GIGM) Taiwan $0.032B 0.00
Wilhelmina (WHLM) United States $0.025B 0.00
China Finance Online (JRJC) China $0.023B 0.00
Dragon Victory (LYL) China $0.019B 0.00
Data Storage (DTST) United States $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.016B 0.00