Shopify - Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2022 adjusted for splits. The latest closing stock price for Shopify as of November 29, 2022 is 37.15.
  • The all-time high Shopify stock closing price was 169.06 on November 19, 2021.
  • The Shopify 52-week high stock price is 153.60, which is 313.5% above the current share price.
  • The Shopify 52-week low stock price is 23.63, which is 36.4% below the current share price.
  • The average Shopify stock price for the last 52 weeks is 56.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 135.2159 109.2400 169.0600 103.9910 137.7390 21.68%
2020 80.0332 40.7810 127.7080 32.2290 113.1950 184.71%
2019 28.0674 13.7600 40.8750 12.9790 39.7580 187.17%
2018 14.1106 10.5490 17.3780 10.5490 13.8450 37.08%
2017 8.6800 4.2820 12.2940 4.2820 10.1000 135.60%
2016 3.3339 2.5720 4.4890 1.9330 4.2870 66.16%
2015 3.0680 2.5680 4.0360 2.4450 2.5800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $46.915B $4.612B
Shopify Inc. provides a multi-tenant, cloud-based, multi-channel commerce platform for small and medium-sized businesses. Merchants use the company's software to run business across various sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. Shopify's platform enables merchants to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics along with reporting from one integrated back office. Moreover, Shopify hosts a huge database of merchant and customer interactions. Merchants leverage this transactional dataset to get meaningful insight into the sales channel growth prospects and consumer behavioral aspects. This improves their ability to target prospective customers more easily, which drives sales growth.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $55.365B 0.00
DoorDash (DASH) United States $20.708B 0.00
Autohome (ATHM) China $3.533B 12.73
Eventbrite (EB) United States $0.689B 0.00
Membership Collective Group (MCG) United Kingdom $0.248B 0.00
Cango (CANG) China $0.212B 0.00
Yirendai (YRD) China $0.094B 0.58
Sunlands Technology Group (STG) China $0.053B 0.58
IronNet (IRNT) United States $0.046B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00