Shopify - Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2021 adjusted for splits. The latest closing stock price for Shopify as of December 03, 2021 is 1410.00.
  • The all-time high Shopify stock closing price was 1690.60 on November 19, 2021.
  • The Shopify 52-week high stock price is 1762.92, which is 25% above the current share price.
  • The Shopify 52-week low stock price is 1005.14, which is 28.7% below the current share price.
  • The average Shopify stock price for the last 52 weeks is 1334.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 800.3324 407.8100 1277.0800 322.2900 1131.9500 184.71%
2019 280.6736 137.6000 408.7500 129.7900 397.5800 187.17%
2018 141.1059 105.4900 173.7800 105.4900 138.4500 37.08%
2017 86.7998 42.8200 122.9400 42.8200 101.0000 135.60%
2016 33.3389 25.7200 44.8900 19.3300 42.8700 66.16%
2015 30.6799 25.6800 40.3600 24.4500 25.8000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $175.916B $2.929B
Shopify Inc. offers cloud-based commerce platform. The Company's platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $69.553B 0.00
DoorDash (DASH) $54.104B 0.00
Autohome (ATHM) China $3.768B 7.16
Eventbrite (EB) United States $1.280B 0.00
Cango (CANG) China $0.400B 1.85
Yirendai (YRD) China $0.256B 2.09
Sunlands Technology Group (STG) China $0.043B 0.00
CooTek (Cayman) (CTK) China $0.038B 0.00