Shopify - 3 Year Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Shopify as of November 15, 2018 is 150.09.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 141.0434 105.4900 173.7800 105.4900 150.0900 48.60%
2017 86.7998 42.8200 122.9400 42.8200 101.0000 135.60%
2016 33.3389 25.7200 44.8900 19.3300 42.8700 66.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $14.762B $0.673B
Shopify Inc. offers cloud-based commerce platform. The Company's platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $729.258B 23.58
Alphabet (GOOG) United States $720.963B 23.31
Facebook (FB) United States $412.975B 19.24
Baidu (BIDU) China $63.575B 20.08
Match (MTCH) United States $11.569B 35.11
Akamai Technologies (AKAM) United States $11.269B 29.57
Dropbox (DBX) United States $9.523B 0.00
Autohome (ATHM) China $8.338B 21.13
Zillow (ZG) United States $6.188B 0.00
Etsy (ETSY) United States $5.704B 110.12
Zscaler (ZS) United States $4.923B 0.00
Trade Desk (TTD) United States $4.809B 77.28
InterXion Holding (INXN) Netherlands $4.380B 81.69
Bilibili Sponsored ADR (BILI) China $3.835B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.381B 1.00
LIBERTY EXPED-B (LEXEB) United States $2.373B 0.00
Pandora Media (P) United States $2.352B 0.00
Trivago ADS (TRVG) Germany $2.295B 0.00
Eventbrite (EB) United States $2.203B 0.00
Upwork (UPWK) United States $1.925B 0.00
Uxin Sponsored ADR (UXIN) China $1.558B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.404B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.389B 1.01
SVMK (SVMK) United States $1.380B 0.00
Cango Sponsored ADR (CANG) China $1.375B 0.00
ANGI Homeservices (ANGI) United States $1.370B 0.00
TiVo (TIVO) United States $1.305B 15.26
LivePerson (LPSN) United States $1.285B 0.00
21Vianet (VNET) China $1.204B 0.00
TrueCar (TRUE) United States $1.069B 0.00
Internet Initiative Japan (IIJI) Japan $0.996B 22.68
Yirendai (YRD) China $0.970B 3.75
HealthStream (HSTM) United States $0.802B 67.05
Sohu (SOHU) China $0.730B 0.00
Exp World Holdings (EXPI) United States $0.707B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.593B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.492B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.440B 0.00
Xunlei (XNET) China $0.428B 0.00
Limelight Networks (LLNW) United States $0.386B 113.67
Leaf Group (LEAF) United States $0.215B 0.00
Yatra Online (YTRA) India $0.181B 0.00
Internap (INAP) United States $0.166B 0.00
Marchex (MCHX) United States $0.122B 0.00
Senmiao Technology (AIHS) China $0.116B 0.00
Aspen Group (ASPU) United States $0.095B 0.00
RumbleON (RMBL) United States $0.081B 0.00
Synacor (SYNC) United States $0.067B 0.00
China Information Technology (TAOP) China $0.059B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.050B 0.00
Sify Technologies (SIFY) India $0.048B 0.00
Inuvo (INUV) United States $0.041B 0.00
China Finance Online (JRJC) China $0.041B 0.00
Moxian (MOXC) China $0.038B 0.00
Wilhelmina (WHLM) United States $0.031B 119.40
GigaMedia (GIGM) Taiwan $0.029B 0.00
Dragon Victory (LYL) China $0.019B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00