Crexendo - 27 Year Stock Price History | CXDO

Historical daily share price chart and data for Crexendo since 1998 adjusted for splits and dividends. The latest closing stock price for Crexendo as of June 11, 2025 is 5.54.
  • The all-time high Crexendo stock closing price was 136.66 on May 10, 1999.
  • The Crexendo 52-week high stock price is 7.34, which is 32.5% above the current share price.
  • The Crexendo 52-week low stock price is 2.92, which is 47.3% below the current share price.
  • The average Crexendo stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crexendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5380 5.5300 7.1600 4.1200 5.5400 5.93%
2024 4.7604 4.3900 7.4000 2.9300 5.2300 7.84%
2023 1.9755 1.9937 4.8500 1.2800 4.8500 156.07%
2022 3.0019 4.7712 4.8999 1.6747 1.8940 -61.73%
2021 5.8755 6.6520 7.3449 4.4050 4.9494 -27.85%
2020 6.1133 4.5039 11.1757 2.9696 6.8598 63.06%
2019 3.3351 1.7422 4.6029 1.7422 4.2070 112.50%
2018 2.5027 2.0886 3.4547 1.5838 1.9798 -4.76%
2017 1.6909 1.4353 2.6826 1.4353 2.0787 44.83%
2016 1.2594 0.9899 1.5343 0.6632 1.4353 30.62%
2015 1.9972 1.8808 2.3034 1.0988 1.0988 -39.67%
2014 2.8967 3.1181 3.7516 1.2868 1.8214 -39.87%
2013 2.8422 2.6232 3.2171 2.3757 3.0290 8.12%
2012 3.3360 2.8880 4.5425 1.9798 2.8014 1.76%
2011 4.3377 4.1246 7.0835 2.4083 2.7529 -36.07%
2010 4.6668 5.7879 6.6255 2.9981 4.3064 -24.62%
2009 5.8308 4.4117 7.9283 3.1578 5.7127 48.21%
2008 9.1096 8.9281 11.9130 3.5119 3.8544 -59.40%
2007 18.4495 25.6275 25.6275 9.1907 9.4928 -62.10%
2006 12.0030 5.6940 25.5138 4.2858 25.0502 333.94%
2005 8.9362 12.8050 21.9014 2.7114 5.7727 -56.23%
2004 8.5611 7.4346 13.1898 5.4928 13.1898 76.37%
2003 3.9929 1.5307 7.8282 1.3120 7.4783 402.95%
2002 1.3334 2.8864 3.0613 0.8309 1.4869 -51.43%
2001 4.2177 1.3667 6.5599 1.3667 3.0613 123.99%
2000 33.2834 76.5325 107.1460 1.3667 1.3667 -98.26%
1999 84.1907 41.5462 136.6650 41.5462 78.7192 80.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.162B $0.061B
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2184.421B 20.07
Alphabet (GOOGL) United States $2167.311B 19.91
Tencent Holding (TCEHY) China $604.059B 22.06
Uber Technologies (UBER) United States $180.656B 15.13
Shopify (SHOP) Canada $142.767B 113.67
DoorDash (DASH) United States $91.092B 279.18
Trade Desk (TTD) United States $35.565B 88.26
Baidu (BIDU) China $30.223B 9.81
KE Holdings (BEKE) China $23.297B 34.43
Zillow (Z) United States $17.266B 0.00
Rakuten (RKUNY) Japan $12.131B 0.00
Akamai Technologies (AKAM) United States $11.444B 17.79
Dropbox (DBX) United States $8.146B 16.35
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.554B 74.67
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.108B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.107B 12.65
JOYY (JOYY) Singapore $2.582B 10.27
Upwork (UPWK) United States $2.021B 9.20
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.752B 26.00
Sprout Social (SPT) United States $1.307B 0.00
HealthStream (HSTM) United States $0.859B 44.65
Uxin (UXIN) China $0.776B 0.00
Yirendai (YRD) China $0.639B 2.95
Cango (CANG) China $0.532B 0.00
ZKH Group (ZKH) China $0.504B 0.00
Xunlei (XNET) China $0.400B 23.78
Sohu (SOHU) China $0.318B 0.00
Trivago ADS (TRVG) Germany $0.302B 61.29
Eventbrite (EB) United States $0.242B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.152B 0.00
Sify Technologies (SIFY) India $0.143B 0.00
TrueCar (TRUE) United States $0.137B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.100B 0.00
Sunlands Technology Group (STG) China $0.087B 2.07
Marchex (MCHX) United States $0.087B 0.00
LivePerson (LPSN) United States $0.072B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.028B 0.00
Data Storage (DTST) United States $0.027B 190.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.015B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00