JOYY - 14 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of September 15, 2026 is 77.28.
- The all-time high JOYY stock closing price was 109.70 on February 16, 2021.
- The JOYY 52-week high stock price is 80.90, which is 4.7% above the current share price.
- The JOYY 52-week low stock price is 54.24, which is 29.8% below the current share price.
- The average JOYY stock price for the last 52 weeks is 64.42.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.2811 | 61.8428 | 77.2800 | 53.1954 | 77.2800 | 26.82% |
| 2025 | 47.3336 | 35.3321 | 62.1397 | 33.8755 | 60.9353 | 63.93% |
| 2024 | 29.9745 | 30.0918 | 37.6237 | 25.0025 | 37.1707 | 5.42% |
| 2023 | 30.0642 | 29.9846 | 37.7214 | 21.5406 | 35.2611 | 30.78% |
| 2022 | 28.2137 | 36.7545 | 42.7428 | 18.9377 | 26.9631 | -25.86% |
| 2021 | 56.0361 | 58.3699 | 109.7030 | 30.4665 | 36.3702 | -38.73% |
| 2020 | 53.6544 | 42.9666 | 73.9246 | 30.6873 | 59.3645 | 53.95% |
| 2019 | 48.9751 | 45.0119 | 64.6471 | 37.8167 | 38.5618 | -11.81% |
| 2018 | 69.1377 | 88.7236 | 102.5510 | 41.6152 | 43.7263 | -47.05% |
| 2017 | 49.4467 | 28.8173 | 88.8404 | 27.8311 | 82.5876 | 186.81% |
| 2016 | 36.2681 | 44.3399 | 46.4071 | 23.4264 | 28.7953 | -36.90% |
| 2015 | 44.9198 | 47.9776 | 58.9202 | 37.5757 | 45.6328 | 0.21% |
| 2014 | 52.9853 | 38.3208 | 70.0453 | 38.0213 | 45.5379 | 23.99% |
| 2013 | 23.5791 | 10.4531 | 40.1616 | 9.6788 | 36.7283 | 252.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $3.780B | $2.124B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4273.040B | 17.55 |
| Alphabet (GOOG) | United States | $4228.033B | 17.36 |
| Tencent Holding (TCEHY) | China | $502.494B | 14.53 |
| Shopify (SHOP) | United States | $172.269B | 107.98 |
| Uber Technologies (UBER) | United States | $148.351B | 12.72 |
| DoorDash (DASH) | United States | $88.193B | 106.57 |
| Baidu (BIDU) | China | $31.269B | 19.19 |
| KE Holdings (BEKE) | China | $18.685B | 25.69 |
| Akamai Technologies (AKAM) | United States | $15.172B | 27.93 |
| Rakuten (RKUNY) | Japan | $10.386B | 0.00 |
| Dropbox (DBX) | United States | $8.421B | 20.17 |
| Zillow (Z) | United States | $7.461B | 70.60 |
| Trade Desk (TTD) | United States | $7.034B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $6.779B | 51.27 |
| Lyft (LYFT) | United States | $6.019B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.225B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.133B | 13.58 |
| Internet Initiative Japan (IIJIY) | Japan | $4.092B | 24.51 |
| CyberAgent (CYAGF) | Japan | $4.087B | 13.01 |
| Autohome (ATHM) | China | $2.500B | 17.94 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.087B | 11.30 |
| Sify Technologies (SIFY) | India | $0.982B | 0.00 |
| IQIYI (IQ) | China | $0.960B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 36.58 |
| Sprout Social (SPT) | United States | $0.705B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.407B | 82.43 |
| ZKH Group (ZKH) | China | $0.377B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.38 |
| Xunlei (XNET) | China | $0.312B | 37.62 |
| Uxin (UXIN) | China | $0.249B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.192B | 18.58 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Yirendai (YRD) | China | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.040B | 0.86 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.007B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Focus Universal (FCUV) | United States | $0.004B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |