JOYY - 13 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of April 24, 2025 is 41.02.
- The all-time high JOYY stock closing price was 120.66 on February 16, 2021.
- The JOYY 52-week high stock price is 55.31, which is 34.8% above the current share price.
- The JOYY 52-week low stock price is 27.88, which is 32% below the current share price.
- The average JOYY stock price for the last 52 weeks is 37.43.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.9479 | 38.8611 | 50.8770 | 37.2590 | 41.0200 | 0.33% |
| 2024 | 32.9683 | 33.0974 | 41.3815 | 27.4997 | 40.8833 | 5.42% |
| 2023 | 33.0670 | 32.9794 | 41.4889 | 23.6921 | 38.7829 | 30.78% |
| 2022 | 31.0316 | 40.4255 | 47.0119 | 20.8292 | 29.6561 | -25.87% |
| 2021 | 61.6329 | 64.1999 | 120.6600 | 33.5095 | 40.0029 | -38.73% |
| 2020 | 59.0134 | 47.2580 | 81.3081 | 33.7523 | 65.2938 | 53.95% |
| 2019 | 53.8666 | 49.5077 | 71.1040 | 41.5938 | 42.4133 | -11.81% |
| 2018 | 76.0432 | 97.5852 | 112.7940 | 45.7717 | 48.0936 | -47.05% |
| 2017 | 54.3854 | 31.6955 | 97.7137 | 30.6109 | 90.8363 | 186.81% |
| 2016 | 39.8905 | 48.7685 | 51.0422 | 25.7662 | 31.6714 | -36.90% |
| 2015 | 49.4064 | 52.7696 | 64.8051 | 41.3287 | 50.1906 | 0.21% |
| 2014 | 58.2774 | 42.1482 | 77.0414 | 41.8188 | 50.0861 | 23.99% |
| 2013 | 25.9342 | 11.4972 | 44.1728 | 10.6455 | 40.3967 | 252.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2.110B | $2.238B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1869.458B | 19.05 |
| Alphabet (GOOGL) | United States | $1842.641B | 18.78 |
| Tencent Holding (TCEHY) | China | $533.739B | 20.21 |
| Uber Technologies (UBER) | United States | $157.386B | 16.50 |
| Shopify (SHOP) | Canada | $108.312B | 91.92 |
| DoorDash (DASH) | United States | $76.138B | 671.26 |
| Baidu (BIDU) | China | $28.530B | 9.10 |
| Trade Desk (TTD) | United States | $24.933B | 64.44 |
| KE Holdings (BEKE) | China | $22.995B | 35.91 |
| Zillow (Z) | United States | $15.177B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.859B | 0.00 |
| Akamai Technologies (AKAM) | United States | $10.734B | 16.55 |
| Dropbox (DBX) | United States | $8.180B | 16.43 |
| Square Enix Holdings (SQNXF) | Japan | $5.538B | 24.15 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.814B | 0.00 |
| Lyft (LYFT) | United States | $4.665B | 85.85 |
| CyberAgent (CYGIY) | Japan | $4.224B | 26.06 |
| United Internet AG (UDIRF) | Germany | $4.128B | 0.00 |
| CyberAgent (CYAGF) | Japan | $3.595B | 20.88 |
| Autohome (ATHM) | China | $3.127B | 12.18 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| DeNA Co (DNACF) | Japan | $2.533B | 20.87 |
| Upwork (UPWK) | United States | $1.726B | 8.33 |
| IQIYI (IQ) | China | $1.589B | 11.79 |
| Vnet Group (VNET) | China | $1.292B | 0.00 |
| Sprout Social (SPT) | United States | $1.134B | 0.00 |
| HealthStream (HSTM) | United States | $0.989B | 49.08 |
| Uxin (UXIN) | China | $0.811B | 0.00 |
| Yirendai (YRD) | China | $0.500B | 2.27 |
| ZKH Group (ZKH) | China | $0.472B | 0.00 |
| Cango (CANG) | China | $0.387B | 10.08 |
| Sohu (SOHU) | China | $0.270B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.244B | 58.17 |
| Xunlei (XNET) | China | $0.227B | 10.88 |
| Eventbrite (EB) | United States | $0.213B | 0.00 |
| Sify Technologies (SIFY) | India | $0.129B | 0.00 |
| Crexendo (CXDO) | United States | $0.124B | 27.81 |
| TrueCar (TRUE) | United States | $0.112B | 0.00 |
| Viomi Technology (VIOT) | China | $0.093B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.069B | 1.44 |
| LivePerson (LPSN) | United States | $0.068B | 0.00 |
| Marchex (MCHX) | United States | $0.064B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.055B | 92.00 |
| Yatra Online (YTRA) | India | $0.043B | 67.60 |
| Focus Universal (FCUV) | United States | $0.030B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 50.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |