JOYY - 13 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of November 12, 2025 is 59.86.
- The all-time high JOYY stock closing price was 116.59 on February 16, 2021.
- The JOYY 52-week high stock price is 64.76, which is 8.2% above the current share price.
- The JOYY 52-week low stock price is 33.83, which is 43.5% below the current share price.
- The average JOYY stock price for the last 52 weeks is 48.38.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.3406 | 37.5498 | 62.8323 | 36.0018 | 59.8600 | 51.53% |
| 2024 | 31.8559 | 31.9806 | 39.9852 | 26.5718 | 39.5038 | 5.42% |
| 2023 | 31.9512 | 31.8666 | 40.0890 | 22.8926 | 37.4743 | 30.78% |
| 2022 | 29.9846 | 39.0615 | 45.4256 | 20.1264 | 28.6554 | -25.87% |
| 2021 | 59.5533 | 62.0336 | 116.5890 | 32.3788 | 38.6531 | -38.73% |
| 2020 | 57.0221 | 45.6634 | 78.5646 | 32.6134 | 63.0906 | 53.95% |
| 2019 | 52.0490 | 47.8371 | 68.7047 | 40.1903 | 40.9822 | -11.81% |
| 2018 | 73.4772 | 94.2924 | 108.9880 | 44.2272 | 46.4708 | -47.05% |
| 2017 | 52.5503 | 30.6260 | 94.4166 | 29.5780 | 87.7713 | 186.81% |
| 2016 | 38.5445 | 47.1229 | 49.3199 | 24.8967 | 30.6027 | -36.90% |
| 2015 | 47.7393 | 50.9890 | 62.6184 | 39.9341 | 48.4970 | 0.21% |
| 2014 | 56.3110 | 40.7260 | 74.4418 | 40.4077 | 48.3961 | 23.99% |
| 2013 | 25.0591 | 11.1092 | 42.6823 | 10.2863 | 39.0336 | 252.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $3.172B | $2.238B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $3520.427B | 28.77 |
| Alphabet (GOOGL) | United States | $3515.238B | 28.73 |
| Tencent Holding (TCEHY) | China | $766.803B | 27.29 |
| Shopify (SHOP) | Canada | $206.568B | 152.83 |
| Uber Technologies (UBER) | United States | $194.485B | 12.03 |
| DoorDash (DASH) | United States | $85.708B | 101.84 |
| Baidu (BIDU) | China | $45.582B | 16.43 |
| Trade Desk (TTD) | United States | $21.611B | 50.81 |
| KE Holdings (BEKE) | China | $19.540B | 36.47 |
| Zillow (Z) | United States | $17.931B | 0.00 |
| Rakuten (RKUNY) | Japan | $14.694B | 0.00 |
| Akamai Technologies (AKAM) | United States | $13.036B | 20.36 |
| Lyft (LYFT) | United States | $9.828B | 71.12 |
| Dropbox (DBX) | United States | $8.394B | 15.40 |
| Square Enix Holdings (SQNXF) | Japan | $7.095B | 53.73 |
| CyberAgent (CYGIY) | Japan | $6.081B | 30.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $5.165B | 26.15 |
| Internet Initiative Japan (IIJIY) | Japan | $3.273B | 21.11 |
| Autohome (ATHM) | China | $2.902B | 13.57 |
| Upwork (UPWK) | United States | $2.345B | 10.26 |
| IQIYI (IQ) | China | $2.138B | 44.40 |
| DeNA Co (DNACF) | Japan | $2.010B | 6.74 |
| Sify Technologies (SIFY) | India | $0.792B | 0.00 |
| HealthStream (HSTM) | United States | $0.747B | 37.03 |
| Sprout Social (SPT) | United States | $0.608B | 0.00 |
| Uxin (UXIN) | China | $0.560B | 0.00 |
| Xunlei (XNET) | China | $0.498B | 22.74 |
| ZKH Group (ZKH) | China | $0.486B | 0.00 |
| Yirendai (YRD) | China | $0.472B | 2.65 |
| Sohu (SOHU) | China | $0.450B | 0.00 |
| Cango (CANG) | China | $0.353B | 0.00 |
| Eventbrite (EB) | United States | $0.262B | 0.00 |
| Crexendo (CXDO) | United States | $0.230B | 31.17 |
| Trivago ADS (TRVG) | Germany | $0.216B | 43.86 |
| TrueCar (TRUE) | United States | $0.203B | 0.00 |
| Viomi Technology (VIOT) | China | $0.193B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.107B | 0.00 |
| Yatra Online (YTRA) | India | $0.106B | 171.00 |
| Sunlands Technology Group (STG) | China | $0.078B | 1.59 |
| Marchex (MCHX) | United States | $0.072B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Hong Kong, SAR China | $0.067B | 2.83 |
| LivePerson (LPSN) | United States | $0.060B | 0.00 |
| Data Storage (DTST) | United States | $0.030B | 0.00 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.001B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |