JOYY - 14 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of June 11, 2026 is 68.17.
- The all-time high JOYY stock closing price was 112.23 on February 16, 2021.
- The JOYY 52-week high stock price is 70.96, which is 4.1% above the current share price.
- The JOYY 52-week low stock price is 48.53, which is 28.8% below the current share price.
- The average JOYY stock price for the last 52 weeks is 59.54.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.2852 | 63.2665 | 68.8563 | 54.4200 | 68.1700 | 9.36% |
| 2025 | 48.4233 | 36.1455 | 63.5702 | 34.6553 | 62.3381 | 63.93% |
| 2024 | 30.6645 | 30.7846 | 38.4898 | 25.5781 | 38.0264 | 5.42% |
| 2023 | 30.7563 | 30.6748 | 38.5897 | 22.0365 | 36.0728 | 30.78% |
| 2022 | 28.8632 | 37.6006 | 43.7268 | 19.3737 | 27.5837 | -25.87% |
| 2021 | 57.3261 | 59.7136 | 112.2290 | 31.1679 | 37.2075 | -38.73% |
| 2020 | 54.8896 | 43.9557 | 75.6264 | 31.3937 | 60.7311 | 53.95% |
| 2019 | 50.1025 | 46.0481 | 66.1353 | 38.6873 | 39.4495 | -11.81% |
| 2018 | 70.7293 | 90.7660 | 104.9120 | 42.5732 | 44.7329 | -47.05% |
| 2017 | 50.5850 | 29.4806 | 90.8856 | 28.4718 | 84.4888 | 186.81% |
| 2016 | 37.1030 | 45.3606 | 47.4754 | 23.9656 | 29.4582 | -36.90% |
| 2015 | 45.9539 | 49.0821 | 60.2765 | 38.4407 | 46.6833 | 0.21% |
| 2014 | 54.2050 | 39.2029 | 71.6578 | 38.8965 | 46.5861 | 23.99% |
| 2013 | 24.1219 | 10.6937 | 41.0861 | 9.9016 | 37.5738 | 252.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $3.001B | $2.124B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |