Internap - 21 Year Stock Price History | INAPQ
Historical daily share price chart and data for Internap since 1999 adjusted for splits and dividends. The latest closing stock price for Internap as of March 25, 2020 is 0.09.
- The all-time high Internap stock closing price was 4236.40 on February 28, 2000.
- The Internap 52-week high stock price is 0.00, which is -100% above the current share price.
- The Internap 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Internap stock price for the last 52 weeks is NaN.
| Internap Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.7913 | 1.1100 | 1.3100 | 0.0850 | 0.0850 | -92.27% |
| 2019 | 3.3049 | 4.5200 | 6.4700 | 0.8850 | 1.1000 | -73.49% |
| 2018 | 11.2739 | 15.4400 | 17.1100 | 3.9900 | 4.1500 | -73.58% |
| 2017 | 14.1493 | 6.8400 | 20.6800 | 6.4800 | 15.7100 | 155.03% |
| 2016 | 9.1099 | 24.1600 | 24.2400 | 3.2904 | 6.1600 | -75.94% |
| 2015 | 34.4045 | 32.0400 | 42.8000 | 23.2200 | 25.6000 | -19.60% |
| 2014 | 29.0361 | 29.0800 | 33.1600 | 25.4000 | 31.8400 | 5.85% |
| 2013 | 31.2117 | 28.4400 | 37.7200 | 26.6000 | 30.0800 | 8.58% |
| 2012 | 27.5860 | 23.8400 | 31.3600 | 22.3200 | 27.7040 | 16.60% |
| 2011 | 25.3767 | 24.2400 | 33.0000 | 17.7600 | 23.7600 | -2.30% |
| 2010 | 20.2373 | 19.7600 | 24.8000 | 16.0800 | 24.3200 | 29.36% |
| 2009 | 12.5510 | 10.6800 | 19.0000 | 8.9600 | 18.8000 | 88.00% |
| 2008 | 18.3930 | 33.0800 | 35.4000 | 8.0800 | 10.0000 | -69.99% |
| 2007 | 60.6806 | 80.0000 | 83.5600 | 33.3200 | 33.3200 | -58.08% |
| 2006 | 48.1391 | 16.8000 | 84.0400 | 16.8000 | 79.4800 | 362.09% |
| 2005 | 20.7063 | 34.8000 | 37.6000 | 14.8000 | 17.2000 | -53.76% |
| 2004 | 50.1794 | 100.8000 | 108.4000 | 20.0000 | 37.2000 | -62.04% |
| 2003 | 41.0651 | 16.4000 | 103.6000 | 14.8000 | 98.0000 | 562.16% |
| 2002 | 21.3111 | 57.2000 | 69.6000 | 5.2000 | 14.8000 | -68.10% |
| 2001 | 104.8500 | 267.6000 | 400.0000 | 32.8000 | 46.4000 | -84.00% |
| 2000 | 1612.5135 | 3420.0000 | 4236.4000 | 230.0000 | 290.0000 | -91.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.000B |
| InterNAP Network Services Corp is a provider of high performance Internet connectivity services targeted at businesses seeking to maximize the performance of mission-critical Internet-based applications. Customers connected to one of their service points have their data optimally routed to and from destinations on the Internet using their overlay network, which analyzes the traffic situation on the multiplicity of networks that comprise the Internet and delivers mission-critical information and communications faster and more reliably. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1963.792B | 24.23 |
| Alphabet (GOOGL) | United States | $1939.548B | 23.93 |
| Tencent Holding (TCEHY) | China | $410.306B | 22.74 |
| Uber Technologies (UBER) | United States | $144.261B | 80.59 |
| Shopify (SHOP) | Canada | $90.768B | 261.30 |
| DoorDash (DASH) | United States | $51.757B | 0.00 |
| Trade Desk (TTD) | United States | $40.748B | 231.50 |
| Baidu (BIDU) | China | $35.030B | 10.88 |
| Zscaler (ZS) | United States | $26.204B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.424B | 24.35 |
| Rakuten (RKUNY) | Japan | $10.202B | 0.00 |
| Zillow (ZG) | United States | $9.901B | 0.00 |
| Dropbox (DBX) | United States | $8.232B | 21.37 |
| Etsy (ETSY) | United States | $7.867B | 24.17 |
| Lyft (LYFT) | United States | $6.425B | 0.00 |
| Bilibili (BILI) | China | $5.152B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
| Autohome (ATHM) | China | $3.145B | 11.18 |
| Sprout Social (SPT) | United States | $2.889B | 0.00 |
| JOYY (YY) | Singapore | $2.060B | 8.65 |
| Upwork (UPWK) | United States | $1.482B | 159.71 |
| HealthStream (HSTM) | United States | $0.788B | 44.69 |
| Eventbrite (EB) | United States | $0.530B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.505B | 0.71 |
| Yirendai (YRD) | China | $0.447B | 1.55 |
| Sohu (SOHU) | China | $0.370B | 0.00 |
| TrueCar (TRUE) | United States | $0.256B | 0.00 |
| Vnet Group (VNET) | China | $0.246B | 0.00 |
| Sify Technologies (SIFY) | India | $0.230B | 0.00 |
| Cango (CANG) | China | $0.194B | 0.00 |
| RumbleON (RMBL) | United States | $0.175B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| Sunlands Technology Group (STG) | China | $0.112B | 1.24 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.110B | 0.15 |
| Crexendo (CXDO) | United States | $0.108B | 42.20 |
| Xunlei (XNET) | China | $0.101B | 6.78 |
| Yatra Online (YTRA) | India | $0.080B | 0.00 |
| Marchex (MCHX) | United States | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| LivePerson (LPSN) | United States | $0.044B | 0.00 |
| Viomi Technology (VIOT) | China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 92.80 |
| Wilhelmina (WHLM) | United States | $0.028B | 60.89 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |