Uxin - 6 Year Stock Price History | UXIN
- The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
- The Uxin 52-week high stock price is 18.90, which is 1038.6% above the current share price.
- The Uxin 52-week low stock price is 1.59, which is 4.2% below the current share price.
- The average Uxin stock price for the last 52 weeks is 10.50.
Uxin Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6941 | 7.1000 | 7.1000 | 1.5900 | 1.6600 | -76.32% |
2023 | 17.8777 | 30.0000 | 38.3000 | 6.0470 | 7.0100 | -75.66% |
2022 | 69.2793 | 157.0000 | 158.0000 | 22.1000 | 28.8000 | -81.77% |
2021 | 242.8235 | 89.0000 | 518.0000 | 89.0000 | 158.0000 | 81.09% |
2020 | 145.9648 | 229.0000 | 290.0000 | 78.0000 | 87.2500 | -61.39% |
2019 | 292.9008 | 388.0000 | 540.0000 | 194.0000 | 226.0000 | -53.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.008B | $0.300B |
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1950.489B | 27.05 |
Alphabet (GOOGL) | United States | $1932.959B | 26.81 |
Tencent Holding (TCEHY) | China | $361.546B | 20.00 |
Uber Technologies (UBER) | United States | $149.735B | 83.65 |
Shopify (SHOP) | Canada | $89.301B | 257.07 |
DoorDash (DASH) | United States | $52.884B | 0.00 |
Trade Desk (TTD) | United States | $39.179B | 222.58 |
Baidu (BIDU) | China | $33.105B | 10.28 |
Zscaler (ZS) | United States | $25.919B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.205B | 24.00 |
Rakuten (RKUNY) | Japan | $11.220B | 0.00 |
Zillow (ZG) | United States | $9.778B | 0.00 |
Etsy (ETSY) | United States | $7.997B | 24.28 |
Dropbox (DBX) | United States | $7.843B | 20.36 |
Lyft (LYFT) | United States | $6.921B | 0.00 |
Bilibili (BILI) | China | $4.546B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
Autohome (ATHM) | China | $3.047B | 10.84 |
Sprout Social (SPT) | United States | $2.934B | 0.00 |
JOYY (YY) | Singapore | $1.997B | 8.39 |
Upwork (UPWK) | United States | $1.546B | 160.71 |
HealthStream (HSTM) | United States | $0.744B | 46.17 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Eventbrite (EB) | United States | $0.525B | 0.00 |
Yirendai (YRD) | China | $0.417B | 1.44 |
Sohu (SOHU) | China | $0.364B | 0.00 |
TrueCar (TRUE) | United States | $0.263B | 0.00 |
Sify Technologies (SIFY) | India | $0.229B | 0.00 |
Vnet Group (VNET) | China | $0.218B | 0.00 |
Cango (CANG) | China | $0.191B | 0.00 |
RumbleON (RMBL) | United States | $0.187B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
Sunlands Technology Group (STG) | China | $0.117B | 1.29 |
Crexendo (CXDO) | United States | $0.110B | 42.70 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.107B | 0.15 |
Xunlei (XNET) | China | $0.095B | 6.39 |
Yatra Online (YTRA) | India | $0.089B | 0.00 |
Marchex (MCHX) | United States | $0.055B | 0.00 |
LivePerson (LPSN) | United States | $0.051B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.037B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 96.40 |
Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
Focus Universal (FCUV) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |