Uxin - Stock Price History | UXIN
Historical daily share price chart and data for Uxin since 2019 adjusted for splits. The latest closing stock price for Uxin as of October 16, 2019 is 2.70.
- The all-time high Uxin stock closing price was 9.77 on June 28, 2018.
- The Uxin 52-week high stock price is 9.87, which is 265.6% above the current share price.
- The Uxin 52-week low stock price is 1.41, which is 47.8% below the current share price.
- The average Uxin stock price for the last 52 weeks is 3.51.
| Uxin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 6.2141 | 9.6700 | 9.7700 | 2.8600 | 4.8600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.790B | $0.483B |
| Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $844.398B | 23.45 |
| Alphabet (GOOG) | United States | $843.961B | 23.43 |
| Facebook (FB) | United States | $522.889B | 31.06 |
| Tencent Holding (TCEHY) | China | $396.447B | 37.04 |
| Uber Technologies (UBER) | United States | $52.904B | 0.00 |
| Shopify (SHOP) | Canada | $38.744B | 0.00 |
| Baidu (BIDU) | China | $36.841B | 23.91 |
| Match (MTCH) | United States | $20.803B | 46.25 |
| Akamai Technologies (AKAM) | United States | $14.822B | 27.99 |
| Z HOLDINGS CP (YAHOY) | Japan | $14.164B | 23.80 |
| Rakuten (RKUNY) | Japan | $12.662B | 6.08 |
| Lyft (LYFT) | United States | $11.654B | 0.00 |
| Autohome (ATHM) | China | $9.700B | 19.94 |
| Trade Desk (TTD) | United States | $9.054B | 97.24 |
| Dropbox (DBX) | United States | $7.995B | 0.00 |
| United Internet AG (UDIRF) | Germany | $7.159B | 0.00 |
| Etsy (ETSY) | United States | $7.120B | 69.54 |
| InterXion Holding (INXN) | Netherlands | $6.414B | 155.30 |
| Zillow (ZG) | United States | $6.202B | 0.00 |
| Zscaler (ZS) | United States | $6.054B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.439B | 0.00 |
| MAIL RU GROUP (MLRYY) | $4.106B | 0.00 | |
| Bilibili (BILI) | China | $3.996B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $3.448B | 45.30 |
| DENA CO TOK (DNACF) | Japan | $2.669B | 23.24 |
| LivePerson (LPSN) | United States | $2.558B | 0.00 |
| SVMK (SVMK) | United States | $2.334B | 0.00 |
| Upwork (UPWK) | United States | $1.564B | 0.00 |
| Eventbrite (EB) | United States | $1.447B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.358B | 35.09 |
| Internet Initiative Japan (IIJIY) | Japan | $1.006B | 16.66 |
| TiVo (TIVO) | United States | $0.994B | 20.26 |
| 21Vianet (VNET) | China | $0.940B | 0.00 |
| HealthStream (HSTM) | United States | $0.839B | 61.71 |
| Cango (CANG) | China | $0.734B | 14.70 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.688B | 101.89 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.654B | 96.78 |
| Viomi Technology (VIOT) | China | $0.562B | 0.00 |
| Yirendai (YRD) | China | $0.416B | 2.70 |
| Sohu (SOHU) | China | $0.413B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.356B | 0.00 |
| TrueCar (TRUE) | United States | $0.346B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.318B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.313B | 0.00 |
| Yatra Online (YTRA) | India | $0.170B | 0.00 |
| Xunlei (XNET) | China | $0.153B | 0.00 |
| Marchex (MCHX) | United States | $0.133B | 0.00 |
| Aspen Group (ASPU) | United States | $0.098B | 0.00 |
| Leaf Group (LEAF) | United States | $0.082B | 0.00 |
| RumbleON (RMBL) | United States | $0.066B | 0.00 |
| Internap (INAP) | United States | $0.064B | 0.00 |
| Sify Technologies (SIFY) | India | $0.057B | 0.00 |
| Synacor (SYNC) | United States | $0.052B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 44.50 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Moxian (MOXC) | China | $0.026B | 0.00 |
| Taoping (TAOP) | China | $0.023B | 0.00 |
| Dragon Victory (LYL) | China | $0.016B | 0.00 |
| Inuvo (INUV) | United States | $0.014B | 0.00 |
| Wowo (JMU) | China | $0.008B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.005B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
