Uxin - 7 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of June 20, 2025 is 3.92.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 7.84, which is 100% above the current share price.
  • The Uxin 52-week low stock price is 1.41, which is 64% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 3.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3178 4.6900 5.1900 3.3900 3.9200 -15.33%
2024 2.9471 7.1000 7.3500 1.4100 4.6300 -33.95%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.737B $0.190B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2035.404B 18.70
Alphabet (GOOGL) United States $2022.176B 18.58
Tencent Holding (TCEHY) China $588.168B 21.48
Uber Technologies (UBER) United States $175.198B 14.67
Shopify (SHOP) Canada $138.041B 109.69
DoorDash (DASH) United States $93.419B 286.31
Trade Desk (TTD) United States $33.531B 83.21
Baidu (BIDU) China $28.886B 9.37
KE Holdings (BEKE) China $21.750B 32.14
Zillow (Z) United States $16.477B 0.00
Rakuten (RKUNY) Japan $11.807B 0.00
Akamai Technologies (AKAM) United States $11.460B 17.81
Square Enix Holdings (SQNXF) Japan $8.188B 48.71
Dropbox (DBX) United States $8.079B 16.21
Lyft (LYFT) United States $6.074B 69.19
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.186B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.491B 25.93
Autohome (ATHM) China $3.048B 12.41
JOYY (JOYY) Singapore $2.595B 10.32
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.729B 7.87
IQIYI (IQ) China $1.637B 24.29
Sprout Social (SPT) United States $1.148B 0.00
HealthStream (HSTM) United States $0.812B 42.22
ZKH Group (ZKH) China $0.513B 0.00
Yirendai (YRD) China $0.509B 2.75
Cango (CANG) China $0.462B 0.00
Sohu (SOHU) China $0.331B 0.00
Sify Technologies (SIFY) India $0.308B 0.00
Trivago ADS (TRVG) Germany $0.273B 55.43
Xunlei (XNET) China $0.269B 16.00
Eventbrite (EB) United States $0.236B 0.00
Crexendo (CXDO) United States $0.152B 29.17
TrueCar (TRUE) United States $0.149B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.127B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.093B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.073B 1.74
LivePerson (LPSN) United States $0.069B 0.00
Yatra Online (YTRA) India $0.063B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.024B 167.50
Bridgeline Digital (BLIN) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00