Uxin - Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2019 adjusted for splits. The latest closing stock price for Uxin as of October 16, 2019 is 2.70.
  • The all-time high Uxin stock closing price was 9.77 on June 28, 2018.
  • The Uxin 52-week high stock price is 9.87, which is 265.6% above the current share price.
  • The Uxin 52-week low stock price is 1.41, which is 47.8% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 3.51.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.2141 9.6700 9.7700 2.8600 4.8600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.790B $0.483B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $844.398B 23.45
Alphabet (GOOG) United States $843.961B 23.43
Facebook (FB) United States $522.889B 31.06
Tencent Holding (TCEHY) China $396.447B 37.04
Uber Technologies (UBER) United States $52.904B 0.00
Shopify (SHOP) Canada $38.744B 0.00
Baidu (BIDU) China $36.841B 23.91
Match (MTCH) United States $20.803B 46.25
Akamai Technologies (AKAM) United States $14.822B 27.99
Z HOLDINGS CP (YAHOY) Japan $14.164B 23.80
Rakuten (RKUNY) Japan $12.662B 6.08
Lyft (LYFT) United States $11.654B 0.00
Autohome (ATHM) China $9.700B 19.94
Trade Desk (TTD) United States $9.054B 97.24
Dropbox (DBX) United States $7.995B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $7.120B 69.54
InterXion Holding (INXN) Netherlands $6.414B 155.30
Zillow (ZG) United States $6.202B 0.00
Zscaler (ZS) United States $6.054B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.439B 0.00
MAIL RU GROUP (MLRYY) $4.106B 0.00
Bilibili (BILI) China $3.996B 0.00
ANGI Homeservices (ANGI) United States $3.448B 45.30
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.558B 0.00
SVMK (SVMK) United States $2.334B 0.00
Upwork (UPWK) United States $1.564B 0.00
Eventbrite (EB) United States $1.447B 0.00
Trivago ADS (TRVG) Germany $1.358B 35.09
Internet Initiative Japan (IIJIY) Japan $1.006B 16.66
TiVo (TIVO) United States $0.994B 20.26
21Vianet (VNET) China $0.940B 0.00
HealthStream (HSTM) United States $0.839B 61.71
Cango (CANG) China $0.734B 14.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.688B 101.89
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.562B 0.00
Yirendai (YRD) China $0.416B 2.70
Sohu (SOHU) China $0.413B 0.00
Limelight Networks (LLNW) United States $0.356B 0.00
TrueCar (TRUE) United States $0.346B 0.00
CooTek (Cayman) (CTK) China $0.318B 0.00
Sunlands Online Education Group (STG) China $0.313B 0.00
Yatra Online (YTRA) India $0.170B 0.00
Xunlei (XNET) China $0.153B 0.00
Marchex (MCHX) United States $0.133B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Leaf Group (LEAF) United States $0.082B 0.00
RumbleON (RMBL) United States $0.066B 0.00
Internap (INAP) United States $0.064B 0.00
Sify Technologies (SIFY) India $0.057B 0.00
Synacor (SYNC) United States $0.052B 0.00
Wilhelmina (WHLM) United States $0.028B 44.50
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.026B 0.00
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Inuvo (INUV) United States $0.014B 0.00
Wowo (JMU) China $0.008B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00