Uxin - Stock Price History | UXIN
Historical daily share price chart and data for Uxin since 2021 adjusted for splits. The latest closing stock price for Uxin as of September 17, 2021 is 2.99.
- The all-time high Uxin stock closing price was 9.77 on June 28, 2018.
- The Uxin 52-week high stock price is 5.82, which is 94.6% above the current share price.
- The Uxin 52-week low stock price is 0.82, which is 72.6% below the current share price.
- The average Uxin stock price for the last 52 weeks is 2.10.
| Uxin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.4596 | 2.2900 | 2.9000 | 0.7800 | 0.8725 | -61.39% |
| 2019 | 2.9290 | 3.8800 | 5.4000 | 1.9400 | 2.2600 | -53.50% |
| 2018 | 6.2141 | 9.6700 | 9.7700 | 2.8600 | 4.8600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.109B | $0.100B |
| Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1886.430B | 30.67 |
| Alphabet (GOOGL) | United States | $1877.582B | 30.53 |
| Facebook (FB) | United States | $1028.308B | 27.02 |
| Tencent Holding (TCEHY) | China | $565.450B | 32.72 |
| Shopify (SHOP) | Canada | $185.435B | 329.55 |
| DoorDash (DASH) | $75.329B | 0.00 | |
| Uber Technologies (UBER) | United States | $74.903B | 0.00 |
| Baidu (BIDU) | China | $54.442B | 19.38 |
| Zscaler (ZS) | United States | $38.244B | 0.00 |
| Trade Desk (TTD) | United States | $34.742B | 138.51 |
| Etsy (ETSY) | United States | $28.730B | 65.60 |
| Zillow (ZG) | United States | $24.377B | 135.41 |
| Bilibili (BILI) | China | $23.222B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.828B | 24.60 |
| Lyft (LYFT) | United States | $17.495B | 0.00 |
| Rakuten (RKUNY) | Japan | $15.944B | 0.00 |
| Dropbox (DBX) | United States | $12.233B | 45.82 |
| CYBER AGENT INC (CYGIY) | Japan | $10.225B | 87.91 |
| CyberAgent (CYAGF) | Japan | $9.163B | 0.00 |
| United Internet AG (UDIRF) | Germany | $8.229B | 20.63 |
| Sprout Social (SPT) | $7.376B | 0.00 | |
| Upwork (UPWK) | United States | $6.343B | 0.00 |
| Autohome (ATHM) | China | $5.440B | 9.45 |
| MAIL RU GROUP (MLRYY) | $5.166B | 0.00 | |
| LivePerson (LPSN) | United States | $4.761B | 0.00 |
| JOYY (YY) | Singapore | $4.292B | 77.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.999B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.476B | 0.00 |
| 21Vianet (VNET) | China | $2.645B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.396B | 8.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.114B | 0.00 |
| Eventbrite (EB) | United States | $1.681B | 0.00 |
| HealthStream (HSTM) | United States | $0.924B | 112.61 |
| Trivago ADS (TRVG) | Germany | $0.870B | 0.00 |
| Sohu (SOHU) | China | $0.833B | 9.91 |
| Cango (CANG) | China | $0.647B | 1.19 |
| Sify Technologies (SIFY) | India | $0.605B | 0.00 |
| Focus Universal (FCUV) | United States | $0.557B | 0.00 |
| RumbleON (RMBL) | United States | $0.503B | 0.00 |
| TrueCar (TRUE) | United States | $0.402B | 0.00 |
| Viomi Technology (VIOT) | China | $0.338B | 7.90 |
| Limelight Networks (LLNW) | United States | $0.321B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.277B | 0.00 |
| Yirendai (YRD) | China | $0.273B | 3.22 |
| Xunlei (XNET) | China | $0.210B | 20.93 |
| Aspen Group (ASPU) | United States | $0.144B | 0.00 |
| Marchex (MCHX) | United States | $0.132B | 0.00 |
| Yatra Online (YTRA) | India | $0.124B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 15.17 |
| Sunlands Technology Group (STG) | China | $0.088B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.035B | 263.50 |
| Senmiao Technology (AIHS) | China | $0.032B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 7.41 |
| Taoping (TAOP) | China | $0.028B | 0.00 |
| Dragon Victory (LYL) | China | $0.018B | 0.00 |
| China Finance Online (JRJC) | China | $0.013B | 0.00 |
