DeNA Co - 15 Year Stock Price History | DNACF
Historical daily share price chart and data for DeNA Co since 2011 adjusted for splits and dividends. The latest closing stock price for DeNA Co as of April 01, 2026 is 18.16.
- The all-time high DeNA Co stock closing price was 43.06 on August 02, 2011.
- The DeNA Co 52-week high stock price is 18.68, which is 2.9% above the current share price.
- The DeNA Co 52-week low stock price is 14.00, which is 22.9% below the current share price.
- The average DeNA Co stock price for the last 52 weeks is 16.84.
| DeNA Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.2552 | 16.1500 | 18.3805 | 16.1500 | 18.1600 | 12.45% |
| 2025 | 18.8366 | 19.6220 | 25.3500 | 14.0000 | 16.1500 | -25.68% |
| 2024 | 11.2132 | 9.7396 | 21.7313 | 8.2670 | 21.7313 | 129.88% |
| 2023 | 11.4961 | 13.3030 | 14.2124 | 9.1877 | 9.4534 | -24.25% |
| 2022 | 13.7417 | 14.7818 | 14.9359 | 12.3070 | 12.4793 | -10.95% |
| 2021 | 17.2216 | 16.1525 | 19.9278 | 13.8585 | 14.0132 | -13.79% |
| 2020 | 13.7111 | 14.2962 | 17.7493 | 9.3223 | 16.2541 | 14.13% |
| 2019 | 16.2488 | 15.5331 | 19.5030 | 13.2408 | 14.2418 | -5.54% |
| 2018 | 16.5011 | 17.8290 | 19.3213 | 14.3825 | 15.0773 | -18.46% |
| 2017 | 19.2247 | 18.4753 | 21.6837 | 16.6449 | 18.4903 | -3.29% |
| 2016 | 22.2870 | 13.3900 | 32.1642 | 12.0297 | 19.1198 | 41.44% |
| 2015 | 15.9202 | 10.5610 | 18.5577 | 9.7850 | 13.5175 | 28.20% |
| 2014 | 12.9837 | 17.9716 | 17.9716 | 10.1730 | 10.5442 | -38.50% |
| 2013 | 20.2691 | 29.1677 | 31.6053 | 14.9061 | 17.1453 | -36.83% |
| 2012 | 24.8831 | 24.7884 | 30.1923 | 17.5585 | 27.1433 | 12.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2.022B | $1.077B |
| DeNA Co., Ltd. develops and operates mobile and online service which includes games, e-commerce, entertainment, healthcare, automotive and other diversified offerings. DeNA Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |