Sify Technologies - 15 Year Stock Price History | SIFY
Historical daily share price chart and data for Sify Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Sify Technologies as of June 08, 2026 is 15.79.
- The all-time high Sify Technologies stock closing price was 35.01 on October 31, 2011.
- The Sify Technologies 52-week high stock price is 17.85, which is 13% above the current share price.
- The Sify Technologies 52-week low stock price is 4.15, which is 73.7% below the current share price.
- The average Sify Technologies stock price for the last 52 weeks is 11.92.
| Sify Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7580 | 12.2900 | 17.2400 | 12.2900 | 15.7900 | 29.53% |
| 2025 | 7.3657 | 3.0600 | 17.3500 | 2.8900 | 12.1900 | 326.22% |
| 2024 | 5.0721 | 10.9800 | 10.9800 | 1.9200 | 2.8600 | -74.51% |
| 2023 | 10.0766 | 7.2000 | 18.5400 | 6.7200 | 11.2200 | 62.61% |
| 2022 | 13.4680 | 20.5800 | 20.5800 | 6.3000 | 6.9000 | -64.40% |
| 2021 | 19.8210 | 7.8000 | 33.9000 | 7.8000 | 19.3800 | 154.33% |
| 2020 | 6.2926 | 7.4400 | 8.2200 | 4.1400 | 7.6200 | 3.25% |
| 2019 | 8.4989 | 8.7673 | 9.9521 | 7.1400 | 7.3800 | -16.39% |
| 2018 | 10.6660 | 11.1546 | 16.4970 | 6.9309 | 8.8266 | -16.01% |
| 2017 | 6.1416 | 4.4757 | 11.6830 | 4.1683 | 10.5088 | 150.88% |
| 2016 | 6.1242 | 5.4367 | 7.7586 | 4.1888 | 4.1888 | -25.29% |
| 2015 | 7.3848 | 7.6673 | 9.1744 | 5.5499 | 5.6066 | -24.68% |
| 2014 | 10.8694 | 12.0030 | 14.1702 | 7.4434 | 7.4434 | -36.82% |
| 2013 | 10.8477 | 11.2806 | 15.1704 | 9.3912 | 11.7807 | 9.28% |
| 2012 | 15.3089 | 23.8948 | 29.2294 | 9.7246 | 10.7804 | -51.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.996B | $0.472B |
| SIFY TECH LTD a leader in consumer Internet and Enterprise Services in India with global delivery capabilities, today announced that it has integrated its Portal, i-Way cyber cafe chain and Sify Broadband to Home services into one single business unit. Sify is among the largest Internet, network and e-Commerce services companies in India, offering end-to-end solutions with a comprehensive range of products delivered over a common Internet backbone infrastructure. This Internet backbone reaches two hundred twenty one cities and towns in India. A significant part of the company's revenue is derived from Corporate Services, which include corporate connectivity, network and communications solutions, security, network management services, enterprise applications and hosting. A host of blue chip customers use Sify's corporate service offerings. Consumer services include broadband home access, dial up connectivity and the iWay cyber cafe chain across one hundred cities and towns. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |