CSW Industrials - 4 Year Stock Price History | CSWI

Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits. The latest closing stock price for CSW Industrials as of August 23, 2019 is 65.38.
  • The all-time high CSW Industrials stock price is 71.01, which is 8.6% above the current share price.
  • The CSW Industrials 52-week high stock price is 71.01, which is 8.6% above the current share price.
  • The CSW Industrials 52-week low stock price is 44.25, which is 32.3% below the current share price.
  • The average CSW Industrials stock price for the last 52 weeks is 57.57.
CSW Industrials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.9633 48.3400 71.0100 47.3500 65.3800 35.22%
2018 49.5914 45.9500 56.6500 41.7500 48.3500 5.22%
2017 40.1139 36.6000 49.8500 34.9500 45.9500 24.69%
2016 32.9065 37.3000 38.9000 28.3900 36.8500 -2.18%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.027B $0.350B
CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.593B 37.52
Celanese (CE) United States $14.004B 10.94
Novozymes (NVZMY) Denmark $12.183B 23.44
Internationa Flavors & Fragrances (IFF) United States $11.798B 19.63
Croda (COIHY) United Kingdom $7.556B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.447B 18.18
Israel Chemicals Shs (ICL) Israel $6.176B 10.77
Versum Materials (VSM) United States $5.687B 23.03
NewMarket (NEU) United States $5.403B 21.09
Ashland Global Holdings (ASH) United States $4.417B 26.93
W.R Grace (GRA) United States $4.340B 14.98
Valvoline (VVV) United States $4.219B 16.86
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.312B 17.28
Balchem (BCPC) United States $2.876B 29.63
Sensient Technologies (SXT) United States $2.760B 19.59
Platform Specialty Products (ESI) United States $2.292B 19.00
H B Fuller (FUL) United States $2.164B 14.26
Quaker Chemical (KWR) United States $2.089B 25.76
PQs (PQG) United States $1.997B 16.86
Minerals Technologies (MTX) United States $1.700B 10.40
Huabao Holdings (HUIHY) China $1.260B 0.00
Livent (LTHM) United States $0.985B 9.38
Kraton (KRA) United States $0.900B 6.84
Ferro (FOE) United States $0.885B 8.50
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.694B 13.46
AdvanSix (ASIX) United States $0.628B 10.90
DAQO New Energy (DQ) China $0.574B 24.20
Hawkins (HWKN) United States $0.484B 19.30
OMNOVA Solutions (OMN) United States $0.452B 24.56
American Vanguard (AVD) United States $0.409B 19.08
Amyris (AMRS) United States $0.331B 0.00
Green Plains (GPRE) United States $0.301B 0.00
Westaim (WEDXF) Canada $0.280B 10.28
Venator Materials (VNTR) United States $0.249B 3.08
Ferroglobe (GSM) United Kingdom $0.218B 0.00
NL Industries (NL) United States $0.166B 6.96
AgroFresh Solutions (AGFS) United States $0.082B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.50