CSW Industrials - 10 Year Stock Price History | CSWI
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of April 22, 2025 is 298.87.
- The all-time high CSW Industrials stock closing price was 431.69 on November 25, 2024.
- The CSW Industrials 52-week high stock price is 436.50, which is 46.1% above the current share price.
- The CSW Industrials 52-week low stock price is 232.20, which is 22.3% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 322.42.
| CSW Industrials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 316.9386 | 351.2630 | 396.5700 | 254.3400 | 298.8700 | -15.22% |
| 2024 | 293.4633 | 207.3180 | 431.6940 | 201.2720 | 352.5420 | 70.64% |
| 2023 | 158.6669 | 115.9220 | 209.0510 | 115.8530 | 206.6010 | 79.79% |
| 2022 | 115.3131 | 120.6460 | 141.0000 | 96.0557 | 114.9110 | -3.52% |
| 2021 | 125.2339 | 108.5570 | 141.9230 | 108.5570 | 119.1090 | 8.50% |
| 2020 | 76.4219 | 75.3182 | 114.0600 | 57.0957 | 109.7740 | 46.39% |
| 2019 | 62.6312 | 46.7912 | 75.7662 | 45.8329 | 74.9871 | 60.23% |
| 2018 | 48.0025 | 44.4778 | 54.8350 | 40.4124 | 46.8009 | 5.22% |
| 2017 | 38.8287 | 35.4274 | 48.2528 | 33.8302 | 44.4778 | 24.69% |
| 2016 | 31.8522 | 36.1049 | 37.6537 | 27.4804 | 35.6694 | -2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.009B | $0.793B |
| CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.813B | 29.15 |
| Sherwin-Williams (SHW) | United States | $83.848B | 29.42 |
| Ecolab (ECL) | United States | $67.712B | 35.85 |
| Givaudan SA (GVDNY) | Switzerland | $42.862B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $38.322B | 0.00 |
| Novozymes (NVZMY) | Denmark | $29.315B | 0.00 |
| PPG Industries (PPG) | United States | $22.709B | 12.35 |
| International Flavors & Fragrances (IFF) | United States | $18.541B | 16.86 |
| Symrise AG (SYIEY) | Germany | $15.146B | 0.00 |
| RPM (RPM) | United States | $13.247B | 20.07 |
| Toray Industries (TRYIY) | Japan | $10.254B | 31.22 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.974B | 14.37 |
| Axalta Coating Systems (AXTA) | United States | $6.813B | 13.94 |
| FUCHS SE - (FUPBY) | Germany | $6.552B | 18.71 |
| NewMarket (NEU) | United States | $5.351B | 11.70 |
| Balchem (BCPC) | United States | $5.254B | 41.09 |
| Croda (COIHY) | United Kingdom | $5.007B | 0.00 |
| Element Solutions (ESI) | United States | $4.590B | 13.15 |
| Celanese (CE) | United States | $4.383B | 4.80 |
| Nissan Chemical (NNCHY) | Japan | $4.264B | 14.99 |
| Sensient Technologies (SXT) | United States | $3.161B | 24.77 |
| H B Fuller (FUL) | United States | $2.911B | 14.48 |
| Hawkins (HWKN) | United States | $2.546B | 31.03 |
| Ashland (ASH) | United States | $2.382B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.805B | 9.22 |
| Quaker Houghton (KWR) | United States | $1.795B | 13.66 |
| Perimeter Solutions, SA (PRM) | United States | $1.468B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.446B | 0.00 |
| Ingevity (NGVT) | United States | $1.151B | 8.82 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.919B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.812B | 13.02 |
| Ecovyst (ECVT) | United States | $0.689B | 11.98 |
| Orion S.A (OEC) | United States | $0.675B | 6.81 |
| AdvanSix (ASIX) | United States | $0.535B | 11.60 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| NL Industries (NL) | United States | $0.377B | 5.59 |
| Mativ Holdings (MATV) | United States | $0.251B | 7.42 |
| Green Plains (GPRE) | United States | $0.220B | 0.00 |
| Trinseo (TSE) | United States | $0.117B | 0.00 |
| American Vanguard (AVD) | United States | $0.109B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.077B | 0.00 |