CSW Industrials - 9 Year Stock Price History | CSWI
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of April 24, 2024 is 238.05.
- The all-time high CSW Industrials stock closing price was 240.10 on March 21, 2024.
- The CSW Industrials 52-week high stock price is 243.30, which is 2.2% above the current share price.
- The CSW Industrials 52-week low stock price is 132.06, which is 44.5% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 188.28.
| CSW Industrials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 225.5200 | 207.9408 | 240.1000 | 201.8763 | 238.0500 | 14.88% |
| 2023 | 159.1485 | 116.2804 | 209.6792 | 116.2108 | 207.2215 | 79.78% |
| 2022 | 115.6753 | 121.0291 | 141.4395 | 96.3588 | 115.2662 | -3.53% |
| 2021 | 125.6353 | 108.9111 | 142.3738 | 108.9111 | 119.4868 | 8.49% |
| 2020 | 76.6603 | 75.5521 | 114.4319 | 57.2738 | 110.1314 | 46.41% |
| 2019 | 62.8266 | 46.9372 | 76.0014 | 45.9759 | 75.2199 | 60.22% |
| 2018 | 48.1523 | 44.6166 | 55.0060 | 40.5384 | 46.9469 | 5.22% |
| 2017 | 38.9499 | 35.5379 | 48.4034 | 33.9358 | 44.6166 | 24.69% |
| 2016 | 31.9515 | 36.2176 | 37.7711 | 27.5661 | 35.7806 | -2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $3.719B | $0.758B |
| CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.330B | 31.32 |
| Ecolab (ECL) | United States | $62.803B | 42.16 |
| Givaudan SA (GVDNY) | Switzerland | $40.305B | 0.00 |
| PPG Industries (PPG) | United States | $30.586B | 16.92 |
| Novozymes (NVZMY) | Denmark | $26.107B | 35.28 |
| Celanese (CE) | United States | $16.995B | 17.49 |
| Croda (COIHY) | United Kingdom | $8.579B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $6.866B | 19.74 |
| Element Solutions (ESI) | United States | $5.805B | 18.59 |
| NewMarket (NEU) | United States | $5.625B | 14.51 |
| Valvoline (VVV) | United States | $5.475B | 31.51 |
| Nissan Chemical (NNCHY) | Japan | $4.888B | 19.67 |
| Ashland (ASH) | United States | $4.821B | 27.34 |
| Balchem (BCPC) | United States | $4.681B | 43.30 |
| Arcadium Lithium (ALTM) | United States | $4.233B | 2.08 |
| H B Fuller (FUL) | United States | $4.147B | 19.12 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $3.896B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.443B | 25.01 |
| Sensient Technologies (SXT) | United States | $2.959B | 24.35 |
| Minerals Technologies (MTX) | United States | $2.331B | 13.83 |
| Ingevity (NGVT) | United States | $1.774B | 12.47 |
| Hawkins (HWKN) | United States | $1.612B | 22.11 |
| DAQO New Energy (DQ) | China | $1.512B | 4.25 |
| Green Plains (GPRE) | United States | $1.440B | 0.00 |
| Orion S.A (OEC) | United States | $1.386B | 12.40 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.145B | 60.67 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.099B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.988B | 15.16 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.771B | 14.21 |
| AdvanSix (ASIX) | United States | $0.725B | 14.77 |
| NL Industries (NL) | United States | $0.377B | 0.00 |
| Westaim (WEDXF) | Canada | $0.354B | 2.12 |
| American Vanguard (AVD) | United States | $0.325B | 41.85 |
| 5E Advanced Materials (FEAM) | United States | $0.056B | 0.00 |