CSW Industrials - 4 Year Stock Price History | CSWI

Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CSW Industrials as of March 26, 2019 is 56.31.
CSW Industrials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.8993 48.3400 57.7900 47.3500 56.3100 16.46%
2018 49.5914 45.9500 56.6500 41.7500 48.3500 5.22%
2017 40.1139 36.6000 49.8500 34.9500 45.9500 24.69%
2016 32.9065 37.3000 38.9000 28.3900 36.8500 -2.18%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.838B $0.326B
CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.202B 33.16
Internationa Flavors & Fragrances (IFF) United States $13.192B 20.25
Celanese (CE) United States $12.391B 8.77
Israel Chemicals Shs (ICL) Israel $6.606B 13.70
Axalta Coating Systems (AXTA) United States $5.824B 19.23
Versum Materials (VSM) United States $5.421B 20.96
W.R Grace (GRA) United States $5.127B 18.56
NewMarket (NEU) United States $4.838B 21.23
Ashland Global Holdings (ASH) United States $4.809B 23.27
Ingevity (NGVT) United States $4.449B 25.74
Valvoline (VVV) United States $3.359B 14.06
Balchem (BCPC) United States $2.942B 30.18
Sensient Technologies (SXT) United States $2.781B 18.52
Quaker Chemical (KWR) United States $2.650B 32.84
Platform Specialty Products (ESI) United States $2.537B 18.96
H B Fuller (FUL) United States $2.418B 15.85
PQs (PQG) United States $2.032B 17.21
Minerals Technologies (MTX) United States $1.982B 11.60
Livent (LTHM) United States $1.856B 0.00
Ferro (FOE) United States $1.589B 12.81
Tronox (TROX) Australia $1.553B 22.93
Kraton (KRA) United States $0.986B 9.81
AdvanSix (ASIX) United States $0.827B 13.31
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Green Plains (GPRE) United States $0.695B 0.00
Venator Materials (VNTR) United States $0.581B 2.48
American Vanguard (AVD) United States $0.505B 20.74
Hawkins (HWKN) United States $0.401B 18.51
Ferroglobe (GSM) United States $0.346B 6.70
DAQO New Energy (DQ) China $0.344B 5.90
OMNOVA Solutions (OMN) United States $0.326B 11.36
NL Industries (NL) United States $0.192B 23.24
Amyris (AMRS) United States $0.160B 0.00
AgroFresh Solutions (AGFS) United States $0.159B 0.00
Flexible Solutions (FSI) Canada $0.026B 0.00