DAQO New Energy - Stock Price History | DQ

Historical daily share price chart and data for DAQO New Energy since 2019 adjusted for splits. The latest closing stock price for DAQO New Energy as of October 15, 2019 is 43.51.
  • The all-time high DAQO New Energy stock closing price was 73.70 on February 02, 2011.
  • The DAQO New Energy 52-week high stock price is 53.49, which is 22.9% above the current share price.
  • The DAQO New Energy 52-week low stock price is 20.35, which is 53.2% below the current share price.
  • The average DAQO New Energy stock price for the last 52 weeks is 36.09.
DAQO New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.0290 62.5700 68.2400 20.9200 23.4000 -60.63%
2017 27.8228 19.8500 60.6700 18.3100 59.4400 207.98%
2016 21.2303 16.6000 26.9500 12.4000 19.3000 15.92%
2015 20.2624 25.4700 31.0900 11.5800 16.6500 -36.79%
2014 35.7723 38.0000 54.8300 21.8600 26.3400 -27.44%
2013 15.9947 8.3000 46.5500 4.0700 36.3000 356.03%
2012 7.5794 9.2000 20.0500 3.7000 7.9600 -4.67%
2011 39.6518 51.5500 73.7000 7.1500 8.3500 -83.56%
2010 59.6982 51.2500 73.0500 49.9500 50.8000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.472B $0.302B
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $56.037B 35.28
Celanese (CE) United States $15.080B 11.79
Novozymes (NVZMY) Denmark $12.833B 25.27
Croda (COIHY) United Kingdom $7.628B 0.00
Axalta Coating Systems (AXTA) United States $6.774B 19.10
Israel Chemicals Shs (ICL) Israel $6.072B 10.59
Nissan Chemical Industries (NNCHY) Japan $5.995B 0.00
NewMarket (NEU) United States $5.200B 20.30
Ashland Global Holdings (ASH) United States $4.646B 28.33
W.R Grace (GRA) United States $4.355B 15.04
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.116B 16.44
Ingevity (NGVT) United States $3.548B 18.51
Balchem (BCPC) United States $3.227B 33.25
Quaker Chemical (KWR) United States $2.790B 25.89
Sensient Technologies (SXT) United States $2.750B 19.52
Platform Specialty Products (ESI) United States $2.510B 20.81
H B Fuller (FUL) United States $2.410B 15.86
PQs (PQG) United States $2.145B 18.11
Minerals Technologies (MTX) United States $1.779B 10.89
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.013B 9.64
CSW Industrials (CSWI) United States $0.979B 21.87
Ferro (FOE) United States $0.929B 8.93
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.749B 14.51
Kraton (KRA) United States $0.681B 5.17
AdvanSix (ASIX) United States $0.656B 11.40
American Vanguard (AVD) United States $0.460B 21.47
OMNOVA Solutions (OMN) United States $0.453B 24.63
Green Plains (GPRE) United States $0.424B 0.00
Hawkins (HWKN) United States $0.422B 16.85
Amyris (AMRS) United States $0.377B 0.00
Westaim (WEDXF) Canada $0.266B 9.79
Venator Materials (VNTR) United States $0.248B 3.07
NL Industries (NL) United States $0.191B 7.98
Ferroglobe (GSM) United Kingdom $0.135B 0.00
AgroFresh Solutions (AGFS) United States $0.118B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.04