DAQO New Energy - Stock Price History | DQ

Historical daily share price chart and data for DAQO New Energy since 2020 adjusted for splits. The latest closing stock price for DAQO New Energy as of July 02, 2020 is 85.15.
  • The all-time high DAQO New Energy stock closing price was 85.96 on July 01, 2020.
  • The DAQO New Energy 52-week high stock price is 90.86, which is 6.7% above the current share price.
  • The DAQO New Energy 52-week low stock price is 35.73, which is 58% below the current share price.
  • The average DAQO New Energy stock price for the last 52 weeks is 50.70.
DAQO New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.8053 24.0500 53.0000 23.3000 51.2000 118.80%
2018 41.0290 62.5700 68.2400 20.9200 23.4000 -60.63%
2017 27.8228 19.8500 60.6700 18.3100 59.4400 207.98%
2016 21.2303 16.6000 26.9500 12.4000 19.3000 15.92%
2015 20.2624 25.4700 31.0900 11.5800 16.6500 -36.79%
2014 35.7723 38.0000 54.8300 21.8600 26.3400 -27.44%
2013 15.9947 8.3000 46.5500 4.0700 36.3000 356.03%
2012 7.5794 9.2000 20.0500 3.7000 7.9600 -4.67%
2011 39.6518 51.5500 73.7000 7.1500 8.3500 -83.56%
2010 59.6982 51.2500 73.0500 49.9500 50.8000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.195B $0.350B
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $57.910B 33.82
Givaudan SA (GVDNY) $34.379B 0.00
Novozymes (NVZMY) Denmark $17.118B 35.80
Celanese (CE) United States $10.136B 9.33
Croda (COIHY) United Kingdom $8.525B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.103B 24.59
Axalta Coating Systems (AXTA) United States $5.202B 12.49
NewMarket (NEU) United States $4.342B 15.98
Ashland Global Holdings (ASH) United States $4.128B 27.30
Valvoline (VVV) United States $3.521B 12.60
W.R Grace (GRA) United States $3.434B 12.47
Quaker Chemical (KWR) United States $3.197B 30.83
Balchem (BCPC) United States $2.965B 28.06
Element Solutions Inc (ESI) United States $2.644B 13.12
Mexichem SAB De CV (MXCHY) Mexico $2.289B 0.00
H B Fuller (FUL) United States $2.261B 15.89
Sensient Technologies (SXT) United States $2.189B 17.82
Ingevity (NGVT) United States $2.132B 10.27
PQs (PQG) United States $1.783B 13.59
Minerals Technologies (MTX) United States $1.535B 10.59
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.197B 0.00
CSW Industrials (CSWI) United States $0.997B 21.15
Ferro (FOE) United States $0.937B 10.08
MORGAN ADV MATL (MCRUF) United Kingdom $0.896B 0.00
Livent (LTHM) United States $0.867B 19.13
Amyris (AMRS) United States $0.742B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.667B 10.52
Kraton (KRA) United States $0.521B 7.09
ELEMENTIS (ELMTY) United Kingdom $0.508B 0.00
Hawkins (HWKN) United States $0.447B 15.72
American Vanguard (AVD) United States $0.404B 37.17
Green Plains (GPRE) United States $0.365B 0.00
AdvanSix (ASIX) United States $0.307B 10.56
Westaim (WEDXF) Canada $0.222B 0.00
Venator Materials (VNTR) United States $0.182B 7.43
NL Industries (NL) United States $0.164B 5.71
AgroFresh Solutions (AGFS) United States $0.141B 0.00
Ferroglobe (GSM) United Kingdom $0.079B 0.00
Flexible Solutions (FSI) Canada $0.023B 11.23
Israel Chemicals Shs (ICL) Israel $0.000B 0.00