DAQO New Energy - 9 Year Stock Price History | DQ

Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits. The latest closing stock price for DAQO New Energy as of April 18, 2019 is 37.30.
  • The all-time high DAQO New Energy stock price is 73.70, which is 97.6% above the current share price.
  • The DAQO New Energy 52-week high stock price is 67.98, which is 82.3% above the current share price.
  • The DAQO New Energy 52-week low stock price is 20.92, which is 43.9% below the current share price.
  • The average DAQO New Energy stock price for the last 52 weeks is 34.66.
DAQO New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.0988 24.0500 40.0600 23.3000 37.3000 59.40%
2018 41.0290 62.5700 68.2400 20.9200 23.4000 -60.63%
2017 27.8228 19.8500 60.6700 18.3100 59.4400 207.98%
2016 21.2303 16.6000 26.9500 12.4000 19.3000 15.92%
2015 20.2624 25.4700 31.0900 11.5800 16.6500 -36.79%
2014 35.7723 38.0000 54.8300 21.8600 26.3400 -27.44%
2013 15.9947 8.3000 46.5500 4.0700 36.3000 356.03%
2012 7.5794 9.2000 20.0500 3.7000 7.9600 -4.67%
2011 39.6518 51.5500 73.7000 7.1500 8.3500 -83.56%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.406B $0.302B
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.760B 34.85
Internationa Flavors & Fragrances (IFF) United States $14.391B 22.09
Celanese (CE) United States $13.507B 9.56
Israel Chemicals Shs (ICL) Israel $7.140B 14.81
Axalta Coating Systems (AXTA) United States $6.460B 21.33
Versum Materials (VSM) United States $5.678B 21.93
W.R Grace (GRA) United States $5.146B 18.59
Ashland Global Holdings (ASH) United States $4.969B 24.05
NewMarket (NEU) United States $4.789B 21.01
Ingevity (NGVT) United States $4.674B 27.04
Valvoline (VVV) United States $3.553B 14.87
Balchem (BCPC) United States $3.163B 32.45
Sensient Technologies (SXT) United States $2.919B 19.44
Quaker Chemical (KWR) United States $2.864B 35.50
Platform Specialty Products (ESI) United States $2.789B 20.85
H B Fuller (FUL) United States $2.566B 16.87
Minerals Technologies (MTX) United States $2.227B 13.03
PQs (PQG) United States $2.212B 18.74
Livent (LTHM) United States $1.752B 0.00
Ferro (FOE) United States $1.535B 12.37
Kraton (KRA) United States $1.166B 11.56
CSW Industrials (CSWI) United States $0.901B 23.73
AdvanSix (ASIX) United States $0.886B 14.26
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Venator Materials (VNTR) United States $0.726B 3.10
Green Plains (GPRE) United States $0.722B 0.00
American Vanguard (AVD) United States $0.530B 21.77
Hawkins (HWKN) United States $0.414B 19.07
Ferroglobe (GSM) United States $0.404B 7.83
OMNOVA Solutions (OMN) United States $0.344B 15.67
Amyris (AMRS) United States $0.320B 0.00
NL Industries (NL) United States $0.186B 22.41
AgroFresh Solutions (AGFS) United States $0.169B 0.00
Flexible Solutions (FSI) Canada $0.032B 39.29