Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Remote Dynamics - 30 Year Stock Price History | RMTD

Historical daily share price chart and data for Remote Dynamics since 1995 adjusted for splits and dividends. The latest closing stock price for Remote Dynamics as of June 04, 2025 is 0.00.
  • The all-time high Remote Dynamics stock closing price was 1000000.00 on June 23, 1995.
  • The Remote Dynamics 52-week high stock price is 0.00, which is % above the current share price.
  • The Remote Dynamics 52-week low stock price is 0.00, which is % below the current share price.
  • The average Remote Dynamics stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Remote Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.00%
2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.00%
2023 0.0000 0.0000 0.0000 0.0000 0.0000 0.00%
2022 0.0000 0.0000 0.0000 0.0000 0.0000 0.00%
2021 0.0003 0.0001 0.0013 0.0000 0.0000 -100.00%
2020 0.0001 0.0001 0.0002 0.0000 0.0001 0.00%
2019 0.0001 0.0000 0.0001 0.0000 0.0000 -100.00%
2018 0.0001 0.0001 0.0001 0.0000 0.0001 0.00%
2017 0.0001 0.0000 0.0001 0.0000 0.0000 -100.00%
2016 0.0001 0.0001 0.0010 0.0000 0.0001 0.00%
2015 0.0001 0.0001 0.0001 0.0000 0.0001 0.00%
2014 0.0001 0.0001 0.0003 0.0000 0.0000 -100.00%
2013 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2012 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2011 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2010 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2009 0.0001 0.0007 0.0008 0.0001 0.0001 -85.71%
2008 3.5003 8.4000 88.0000 0.0002 0.0007 -99.99%
2007 46.4144 62.0000 100.0000 8.0000 8.4000 -86.45%
2006 2167.6338 5600.0000 6800.0000 62.0000 62.0000 -98.93%
2005 19893.6340 19400.0000 43000.0000 5800.0000 5800.0000 -71.29%
2004 45508.5474 125580.0000 214452.0000 15600.0000 20200.0000 -83.49%
2003 192767.8944 247940.0000 318780.0000 41860.0000 122360.0000 -50.65%
2002 491751.1154 450800.0000 1000000.0000 170660.0000 247940.0000 -48.67%
2001 605657.3808 1000000.0000 1000000.0000 241500.0000 483000.0000 -51.70%
2000 995406.7500 1000000.0000 1000000.0000 654062.0000 1000000.0000 0.00%
1999 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.000B $0.000B
Remote Dynamics, Inc markets, sells and supports state-of-the-art fleet management solutions that contributes to higher customer revenues and improved operator efficiency. Combining the technologies of the global positioning system and wireless vehicle telematics, the company's solutions improve the productivity of mobile workers by providing real time position reports, route information and exception based reporting designed to highlight mobile workforce inefficiencies.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $103.425B 25.61
Tokyo Electron (TOELY) Japan $72.538B 20.29
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $39.801B 30.44
Garmin (GRMN) Switzerland $39.461B 27.00
Rockwell Automation (ROK) United States $35.944B 33.71
Daikin Industries (DKILY) Japan $33.620B 20.12
Flex (FLEX) United States $15.967B 17.97
Teradyne (TER) United States $13.164B 23.72
TD SYNNEX (SNX) United States $10.280B 11.30
MKS (MKSI) United States $5.927B 12.36
Timken (TKR) United States $4.939B 13.02
SiTime (SITM) United States $4.810B 0.00
Brother Industries (BRTHY) Japan $4.332B 12.10
Hayward Holdings (HAYW) United States $3.060B 20.51
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.657B 23.16
Heritage Media (OLVI) $1.273B 0.00
Bel Fuse (BELFB) United States $0.934B 20.31
Bel Fuse (BELFA) United States $0.835B 12.85
Daktronics (DAKT) United States $0.695B 19.35
Preformed Line Products (PLPC) United States $0.695B 17.83
Sigma Lithium (SGML) Brazil $0.552B 0.00
Eastman Kodak (KODK) United States $0.472B 11.92
Kimball Electronics (KE) United States $0.447B 16.53
Star Group (SGU) United States $0.415B 8.05
Mistras Group Inc (MG) United States $0.239B 11.94
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.172B 0.00
Gauzy (GAUZ) Israel $0.153B 0.00
American Battery Technology (ABAT) United States $0.138B 0.00
Electrovaya (ELVA) Canada $0.130B 0.00
Universal Electronics (UEIC) United States $0.092B 0.00
XCHG (XCH) $0.082B 0.00
Wallbox (WBX) Spain $0.080B 0.00
Erayak Power Solution Group (RAYA) China $0.074B 0.00
Research Frontiers (REFR) United States $0.067B 0.00
One Stop Systems (OSS) United States $0.066B 0.00
Elong Power Holding (ELPW) China $0.055B 0.00
Stardust Power (SDST) United States $0.039B 0.00
Greenland Technologies Holding (GTEC) United States $0.035B 1.94
Spruce Power Holding (SPRU) United States $0.035B 0.00
Key Tronic (KTCC) United States $0.030B 0.00
Flux Power Holdings (FLUX) United States $0.026B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ESS Tech (GWH) United States $0.015B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.010B 0.62
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00