Noble Group - 13 Year Stock Price History | NOBGY
Historical daily share price chart and data for Noble Group since 2010 adjusted for splits and dividends. The latest closing stock price for Noble Group as of July 10, 2023 is 0.00.
- The all-time high Noble Group stock closing price was 645.98 on January 11, 2011.
- The Noble Group 52-week high stock price is 0.00, which is % above the current share price.
- The Noble Group 52-week low stock price is 0.00, which is % below the current share price.
- The average Noble Group stock price for the last 52 weeks is 0.00.
| Noble Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.6813 | 0.7600 | 0.7600 | 0.0001 | 0.0001 | -99.99% |
| 2021 | 0.6439 | 0.2500 | 1.3200 | 0.2003 | 0.7600 | 204.00% |
| 2020 | 0.5367 | 0.5990 | 1.3500 | 0.0500 | 0.2500 | -58.47% |
| 2019 | 0.5955 | 0.5940 | 0.6020 | 0.5870 | 0.6020 | 1.86% |
| 2018 | 0.9686 | 1.7320 | 2.3400 | 0.4130 | 0.5910 | -60.47% |
| 2017 | 32.1960 | 60.7500 | 96.0500 | 0.9480 | 1.4950 | -97.53% |
| 2016 | 73.7509 | 97.0593 | 126.4820 | 40.2500 | 60.5000 | -41.25% |
| 2015 | 189.1092 | 307.8110 | 318.9060 | 97.2387 | 102.9800 | -66.13% |
| 2014 | 348.1238 | 292.7240 | 418.2200 | 257.8380 | 304.0520 | 2.94% |
| 2013 | 294.9139 | 351.2260 | 359.5050 | 217.2850 | 295.3800 | -10.85% |
| 2012 | 344.8794 | 317.2860 | 425.0920 | 288.5200 | 331.3220 | 7.70% |
| 2011 | 489.6037 | 604.0750 | 645.9760 | 281.0000 | 307.6440 | -47.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.000B |
| Noble Group Limited operates as a manager of the global supply chain of agricultural, industrial and energy products specializing in the origination and delivery of strategic raw materials. The Group is also involved in technical ship management, trade finance and coal mining running soybean crushing plants and sugar/ethanol mills. Commodities covered by the Company include Cocoa, Coffee, Cotton, Fertilizers, Grains & Oilseeds, Sugar, Carbon Credits, Coal & Coke, Oil & Gas, Chartering, Fleet Management, Aluminum & Alumina, Ferro Alloys, Iron Ore and Non-Ferrous. Noble Group Limited is headquartered in Hong Kong, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $152.020B | 23.54 |
| Hitachi (HTHIY) | Japan | $133.654B | 8.13 |
| 3M (MMM) | United States | $82.465B | 19.90 |
| Mitsubishi (MSBHF) | Japan | $77.141B | 12.52 |
| Marubeni (MARUY) | Japan | $32.720B | 9.94 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.615B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.265B | 8.25 |
| Markel Group (MKL) | United States | $25.773B | 22.70 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.823B | 0.00 |
| Carlisle (CSL) | United States | $17.716B | 20.38 |
| Jardine Matheson Holdings (JMHLY) | China | $15.807B | 0.00 |
| ITT (ITT) | United States | $12.527B | 26.98 |
| Orkla Asa (ORKLY) | Norway | $10.835B | 17.80 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.599B | 31.28 |
| Icahn Enterprises (IEP) | United States | $4.953B | 0.00 |
| Griffon (GFF) | United States | $3.614B | 14.42 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.314B | 0.00 |
| IAC (IAC) | United States | $3.018B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.921B | 74.95 |
| Steel Partners Holdings LP (SPLP) | United States | $0.820B | 3.63 |
| National Presto Industries (NPK) | United States | $0.776B | 18.23 |
| Benev Capital (BEVFF) | Canada | $0.405B | 15.94 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.237B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.090B | 0.00 |
| Scully Royalty (SRL) | China | $0.087B | 0.00 |
| INNOVATE (VATE) | United States | $0.072B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Live Ventures (LIVE) | United States | $0.041B | 4.60 |
| Fundamental Global (FGF) | United States | $0.023B | 0.00 |
| Alset (AEI) | United States | $0.015B | 0.00 |
| Jet.AI (JTAI) | United States | $0.010B | 0.00 |
| Addentax Group (ATXG) | China | $0.007B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.006B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.002B | 0.00 |