Noble Group - 15 Year Stock Price History | NOBGY
Historical daily share price chart and data for Noble Group since 2011 adjusted for splits and dividends. The latest closing stock price for Noble Group as of June 15, 2026 is 0.00.
- The all-time high Noble Group stock closing price was 74.77 on July 05, 2011.
- The Noble Group 52-week high stock price is 0.00, which is % above the current share price.
- The Noble Group 52-week low stock price is 0.00, which is % below the current share price.
- The average Noble Group stock price for the last 52 weeks is 0.00.
| Noble Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.6836 | 0.7600 | 0.7600 | 0.0001 | 0.0001 | -99.99% |
| 2021 | 0.6262 | 0.2500 | 0.7800 | 0.2003 | 0.7600 | 204.00% |
| 2020 | 0.5439 | 0.5990 | 1.3500 | 0.0500 | 0.2500 | -58.47% |
| 2019 | 0.5955 | 0.5940 | 0.6020 | 0.5870 | 0.6020 | 1.86% |
| 2018 | 0.9686 | 1.7320 | 2.3400 | 0.4130 | 0.5910 | -60.47% |
| 2017 | 7.7670 | 12.1500 | 19.2100 | 0.9480 | 1.4950 | -87.64% |
| 2016 | 11.8010 | 13.9604 | 18.1924 | 7.8085 | 12.1000 | -18.31% |
| 2015 | 27.1346 | 43.8425 | 45.4229 | 13.9862 | 14.8120 | -65.80% |
| 2014 | 48.0881 | 40.0758 | 57.6637 | 35.2996 | 43.3072 | 7.09% |
| 2013 | 40.0737 | 47.1782 | 48.2902 | 29.7477 | 40.4394 | -9.13% |
| 2012 | 45.9503 | 41.7975 | 55.9994 | 38.2874 | 44.5046 | 9.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.000B |
| Noble Group Limited operates as a manager of the global supply chain of agricultural, industrial and energy products specializing in the origination and delivery of strategic raw materials. The Group is also involved in technical ship management, trade finance and coal mining running soybean crushing plants and sugar/ethanol mills. Commodities covered by the Company include Cocoa, Coffee, Cotton, Fertilizers, Grains & Oilseeds, Sugar, Carbon Credits, Coal & Coke, Oil & Gas, Chartering, Fleet Management, Aluminum & Alumina, Ferro Alloys, Iron Ore and Non-Ferrous. Noble Group Limited is headquartered in Hong Kong, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |