Niu Technologies - 6 Year Stock Price History | NIU
Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of April 15, 2024 is 2.28.
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 4.82, which is 111.4% above the current share price.
- The Niu Technologies 52-week low stock price is 1.56, which is 31.6% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.79.
| Niu Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8528 | 2.1400 | 2.3900 | 1.6300 | 2.2800 | 4.11% |
| 2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
| 2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
| 2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.170B | $0.373B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $56.912B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.910B | 11.26 |
| Mobileye Global (MBLY) | Israel | $25.574B | 58.74 |
| Magna (MGA) | Canada | $14.318B | 9.23 |
| Continental AG (CTTAY) | Germany | $13.910B | 11.40 |
| Aisin Seiki (ASEKY) | Japan | $10.727B | 18.26 |
| Autoliv (ALV) | Sweden | $9.389B | 14.01 |
| Oshkosh (OSK) | United States | $8.001B | 12.35 |
| Gentex (GNTX) | United States | $7.923B | 18.61 |
| BorgWarner (BWA) | United States | $7.698B | 7.75 |
| Lear (LEA) | United States | $7.615B | 11.13 |
| Allison Transmission Holdings (ALSN) | United States | $7.086B | 10.87 |
| BRP (DOOO) | Canada | $5.289B | 8.48 |
| Modine Manufacturing (MOD) | United States | $4.822B | 29.32 |
| Valeo S.A (VLEEY) | France | $3.229B | 0.00 |
| Visteon (VC) | United States | $2.993B | 6.12 |
| QuantumScape (QS) | United States | $2.881B | 0.00 |
| LCI Industries (LCII) | United States | $2.772B | 43.05 |
| Adient (ADNT) | Ireland | $2.715B | 14.04 |
| Driven Brands Holdings (DRVN) | United States | $2.376B | 16.64 |
| Garrett Motion (GTX) | Switzerland | $2.263B | 0.00 |
| OPENLANE (KAR) | United States | $1.889B | 24.62 |
| Dana (DAN) | United States | $1.741B | 14.30 |
| PHINIA (PHIN) | United States | $1.736B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.640B | 19.88 |
| XPEL (XPEL) | United States | $1.575B | 28.93 |
| Custom Truck One Source (CTOS) | United States | $1.358B | 25.68 |
| Wabash National (WNC) | United States | $1.208B | 5.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.831B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.673B | 0.00 |
| EVgo (EVGO) | United States | $0.588B | 0.00 |
| Miller Industries (MLR) | United States | $0.575B | 9.92 |
| Hesai Group (HSAI) | China | $0.567B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.548B | 0.00 |
| Holley (HLLY) | United States | $0.500B | 18.30 |
| Shyft (SHYF) | United States | $0.395B | 31.97 |
| Cooper-Standard Holdings (CPS) | United States | $0.299B | 0.00 |
| Solid Power (SLDP) | United States | $0.292B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.260B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.213B | 6.91 |
| Aeva Technologies (AEVA) | United States | $0.189B | 0.00 |
| Cheche Group (CCG) | China | $0.165B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.163B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.159B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.114B | 3.02 |
| Superior Industries (SUP) | United States | $0.107B | 0.00 |
| Latch (LTCH) | United States | $0.102B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.101B | 0.00 |
| Strattec Security (STRT) | United States | $0.100B | 19.92 |
| CarParts (PRTS) | United States | $0.080B | 0.00 |
| Beam Global (BEEM) | United States | $0.080B | 0.00 |
| Workhorse (WKHS) | United States | $0.061B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| REE Automotive (REE) | Israel | $0.039B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.006B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.004B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.09 |