NIU TECH-ADR - Stock Price History | NIU

Historical daily share price chart and data for NIU TECH-ADR since 2021 adjusted for splits. The latest closing stock price for NIU TECH-ADR as of June 14, 2021 is 34.44.
  • The all-time high NIU TECH-ADR stock closing price was 49.43 on February 16, 2021.
  • The NIU TECH-ADR 52-week high stock price is 53.38, which is 55% above the current share price.
  • The NIU TECH-ADR 52-week low stock price is 11.95, which is 65.3% below the current share price.
  • The average NIU TECH-ADR stock price for the last 52 weeks is 29.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIU TECH-ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.0071 8.7300 35.8900 6.1700 28.0500 228.84%
2019 8.1199 7.0100 13.4400 5.5000 8.5300 21.86%
2018 7.6690 8.6500 9.2000 6.1200 7.0000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.604B $0.375B
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $55.708B 44.75
AB Volvo (VLVLY) Sweden $55.039B 19.91
Ferrari (RACE) Italy $39.039B 57.74
Continental AG (CTTAY) Germany $31.721B 0.00
Magna (MGA) Canada $29.645B 19.94
Aisin Seiki (ASEKY) Japan $13.094B 69.43
BorgWarner (BWA) United States $12.690B 16.90
Lear (LEA) United States $11.582B 27.59
Autoliv (ALV) Sweden $9.224B 25.99
Oshkosh (OSK) United States $8.861B 24.83
Valeo S.A (VLEEY) France $8.438B 0.00
Gentex (GNTX) United States $8.268B 22.23
Luminar Technologies (LAZR) United States $8.010B 0.00
BRP (DOOO) Canada $6.466B 13.10
Adient (ADNT) Ireland $4.627B 39.93
Allison Transmission Holdings (ALSN) United States $4.601B 16.93
Navistar (NAV) United States $4.432B 33.92
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $4.180B 0.00
Dana (DAN) United States $3.822B 45.40
Visteon (VC) United States $3.553B 82.51
LCI Industries (LCII) United States $3.494B 17.06
Veoneer (VNE) Sweden $2.860B 0.00
XPEL (XPEL) United States $2.491B 106.13
Gentherm Inc (THRM) United States $2.409B 25.89
Custom Truck One Source (CTOS) United States $2.356B 0.00
Velodyne Lidar (VLDR) United States $2.100B 0.00
EHang Holdings (EH) China $2.071B 0.00
Workhorse (WKHS) United States $1.914B 0.00
Meritor (MTOR) United States $1.873B 26.89
Tenneco (TEN) United States $1.707B 21.92
Shyft (SHYF) United States $1.452B 33.97
American Axle & Manufacturing Holdings (AXL) United States $1.385B 27.61
Romeo Power (RMO) United States $1.211B 0.00
XL Fleet (XL) United States $1.196B 0.00
Halfords Group Plc (HLFDY) United Kingdom $1.139B 0.00
CarParts (PRTS) United States $0.895B 0.00
Modine Manufacturing (MOD) United States $0.889B 13.67
Westport Fuel Systems (WPRT) Canada $0.876B 141.25
Wabash National (WNC) United States $0.846B 65.72
CarLotz (LOTZ) United States $0.699B 0.00
China Yuchai (CYD) Singapore $0.691B 8.59
Garrett Motion (GTX) Switzerland $0.592B 4.29
Cooper-Standard Holdings (CPS) United States $0.539B 0.00
Arcimoto (FUV) United States $0.505B 0.00
Miller Industries (MLR) United States $0.477B 17.35
Commercial Vehicle (CVGI) United States $0.377B 60.21
Horizon Global (HZN) United States $0.268B 0.00
Superior Industries (SUP) United States $0.227B 0.00
Strattec Security (STRT) United States $0.194B 21.29
Innoviz Technologies (INVZ) Israel $0.187B 0.00
China Automotive Systems (CAAS) China $0.155B 84.00
Driven Brands Holdings (DRVN) United States $0.000B 0.00
Beam Global (BEEM) United States $0.000B 0.00