NIU TECH-ADR - Stock Price History | NIU
Historical daily share price chart and data for NIU TECH-ADR since 2021 adjusted for splits. The latest closing stock price for NIU TECH-ADR as of June 14, 2021 is 34.44.
- The all-time high NIU TECH-ADR stock closing price was 49.43 on February 16, 2021.
- The NIU TECH-ADR 52-week high stock price is 53.38, which is 55% above the current share price.
- The NIU TECH-ADR 52-week low stock price is 11.95, which is 65.3% below the current share price.
- The average NIU TECH-ADR stock price for the last 52 weeks is 29.86.
| NIU TECH-ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| 2018 | 7.6690 | 8.6500 | 9.2000 | 6.1200 | 7.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.604B | $0.375B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.708B | 44.75 |
| AB Volvo (VLVLY) | Sweden | $55.039B | 19.91 |
| Ferrari (RACE) | Italy | $39.039B | 57.74 |
| Continental AG (CTTAY) | Germany | $31.721B | 0.00 |
| Magna (MGA) | Canada | $29.645B | 19.94 |
| Aisin Seiki (ASEKY) | Japan | $13.094B | 69.43 |
| BorgWarner (BWA) | United States | $12.690B | 16.90 |
| Lear (LEA) | United States | $11.582B | 27.59 |
| Autoliv (ALV) | Sweden | $9.224B | 25.99 |
| Oshkosh (OSK) | United States | $8.861B | 24.83 |
| Valeo S.A (VLEEY) | France | $8.438B | 0.00 |
| Gentex (GNTX) | United States | $8.268B | 22.23 |
| Luminar Technologies (LAZR) | United States | $8.010B | 0.00 |
| BRP (DOOO) | Canada | $6.466B | 13.10 |
| Adient (ADNT) | Ireland | $4.627B | 39.93 |
| Allison Transmission Holdings (ALSN) | United States | $4.601B | 16.93 |
| Navistar (NAV) | United States | $4.432B | 33.92 |
| Brilliance China Automotive Holdings (BCAUY) | Hong Kong, SAR China | $4.180B | 0.00 |
| Dana (DAN) | United States | $3.822B | 45.40 |
| Visteon (VC) | United States | $3.553B | 82.51 |
| LCI Industries (LCII) | United States | $3.494B | 17.06 |
| Veoneer (VNE) | Sweden | $2.860B | 0.00 |
| XPEL (XPEL) | United States | $2.491B | 106.13 |
| Gentherm Inc (THRM) | United States | $2.409B | 25.89 |
| Custom Truck One Source (CTOS) | United States | $2.356B | 0.00 |
| Velodyne Lidar (VLDR) | United States | $2.100B | 0.00 |
| EHang Holdings (EH) | China | $2.071B | 0.00 |
| Workhorse (WKHS) | United States | $1.914B | 0.00 |
| Meritor (MTOR) | United States | $1.873B | 26.89 |
| Tenneco (TEN) | United States | $1.707B | 21.92 |
| Shyft (SHYF) | United States | $1.452B | 33.97 |
| American Axle & Manufacturing Holdings (AXL) | United States | $1.385B | 27.61 |
| Romeo Power (RMO) | United States | $1.211B | 0.00 |
| XL Fleet (XL) | United States | $1.196B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $1.139B | 0.00 |
| CarParts (PRTS) | United States | $0.895B | 0.00 |
| Modine Manufacturing (MOD) | United States | $0.889B | 13.67 |
| Westport Fuel Systems (WPRT) | Canada | $0.876B | 141.25 |
| Wabash National (WNC) | United States | $0.846B | 65.72 |
| CarLotz (LOTZ) | United States | $0.699B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.691B | 8.59 |
| Garrett Motion (GTX) | Switzerland | $0.592B | 4.29 |
| Cooper-Standard Holdings (CPS) | United States | $0.539B | 0.00 |
| Arcimoto (FUV) | United States | $0.505B | 0.00 |
| Miller Industries (MLR) | United States | $0.477B | 17.35 |
| Commercial Vehicle (CVGI) | United States | $0.377B | 60.21 |
| Horizon Global (HZN) | United States | $0.268B | 0.00 |
| Superior Industries (SUP) | United States | $0.227B | 0.00 |
| Strattec Security (STRT) | United States | $0.194B | 21.29 |
| Innoviz Technologies (INVZ) | Israel | $0.187B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.155B | 84.00 |
| Driven Brands Holdings (DRVN) | United States | $0.000B | 0.00 |
| Beam Global (BEEM) | United States | $0.000B | 0.00 |
