Niu Technologies - 7 Year Stock Price History | NIU
Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of June 30, 2025 is 3.36.
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 4.90, which is 45.8% above the current share price.
- The Niu Technologies 52-week low stock price is 1.66, which is 50.6% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.50.
| Niu Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9721 | 1.7400 | 4.8600 | 1.7100 | 3.3600 | 87.71% |
| 2024 | 1.9927 | 2.1400 | 3.3700 | 1.6300 | 1.7900 | -18.26% |
| 2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
| 2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
| 2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.265B | $0.450B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $119.031B | 51.97 |
| AB Volvo (VLVLY) | Sweden | $57.740B | 13.27 |
| Denso (DNZOY) | Japan | $39.685B | 14.20 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.976B | 10.04 |
| Mobileye Global (MBLY) | Israel | $14.892B | 229.25 |
| Magna (MGA) | Canada | $10.834B | 7.54 |
| Aisin Seiki (ASEKY) | Japan | $9.871B | 0.00 |
| Autoliv (ALV) | Sweden | $8.743B | 12.69 |
| Allison Transmission Holdings (ALSN) | United States | $7.976B | 10.96 |
| BorgWarner (BWA) | United States | $7.385B | 7.64 |
| Modine Manufacturing (MOD) | United States | $5.309B | 25.02 |
| Lear (LEA) | United States | $5.043B | 7.52 |
| Gentex (GNTX) | United States | $4.943B | 12.78 |
| QuantumScape (QS) | United States | $3.700B | 0.00 |
| BRP (DOOO) | Canada | $3.535B | 20.86 |
| Hesai Group (HSAI) | China | $2.886B | 733.33 |
| Valeo S.A (VLEEY) | France | $2.755B | 0.00 |
| OPENLANE (KAR) | United States | $2.568B | 24.65 |
| Visteon (VC) | United States | $2.567B | 8.09 |
| Dana (DAN) | United States | $2.497B | 21.15 |
| LCI Industries (LCII) | United States | $2.321B | 14.48 |
| WeRide (WRD) | China | $2.138B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.128B | 8.14 |
| Aeva Technologies (AEVA) | United States | $2.004B | 0.00 |
| Camping World (CWH) | United States | $1.875B | 0.00 |
| PHINIA (PHIN) | United States | $1.777B | 12.06 |
| Adient (ADNT) | Ireland | $1.657B | 10.06 |
| EVgo (EVGO) | United States | $1.142B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.137B | 0.00 |
| XPEL (XPEL) | United States | $1.007B | 20.91 |
| Gentherm Inc (THRM) | United States | $0.883B | 12.95 |
| China Yuchai (CYD) | Singapore | $0.857B | 0.00 |
| Miller Industries (MLR) | United States | $0.509B | 9.43 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.496B | 9.95 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.493B | 0.00 |
| Wabash National (WNC) | United States | $0.451B | 46.78 |
| Shyft (SHYF) | United States | $0.443B | 40.77 |
| Solid Power (SLDP) | United States | $0.386B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.382B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.338B | 0.00 |
| SES AI (SES) | United States | $0.326B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.290B | 0.00 |
| Strattec Security (STRT) | United States | $0.254B | 11.18 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.136B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.28 |
| Mingteng (MTEN) | China | $0.071B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.052B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.044B | 0.00 |
| Cyngn (CYN) | United States | $0.029B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |